FRANCE ENTERNEXT PEA-PME 150 Stock FRANCE ENTERNEXT PEA-PME 150
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FRANCE ENTERNEXT PEA-PME 150

Index

ENPME

FR0012246023

Market Closed - Euronext Paris 09:35:02 31/05/2024 pm IST 5-day change 1st Jan Change
1,575 PTS +0.14% Intraday chart for FRANCE ENTERNEXT PEA-PME 150 +1.78% +0.13%
Current month+6.50%
1 month+6.50%

Quotes 5-day view

Real-time Euronext Paris
FRANCE ENTERNEXT PEA-PME 150(ENPME) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1561.48 PTS 1559.82 PTS 1572.41 PTS 1574.59 PTS
Change +0.21% -0.11% +0.81% +0.14%

Performance

1 week+1.78%
Current month+6.50%
1 month+6.50%
3 months+6.75%
6 months+8.63%
Current year+0.13%
1 year-2.56%
3 years-23.68%
5 years-1.87%

Highs and lows

1 week
1 547.05
Extreme 1547.05
1 575.75
1 month
1 478.12
Extreme 1478.12
1 575.75
3 years
1 319.41
Extreme 1319.41
2 219.89
5 years
1 023.32
Extreme 1023.32
2 219.89

Indicators

Moving average 5 days
1 565.29
Moving average 20 days
1 539.52
Moving average 50 days
1 499.95
Moving average 100 days
1 506.44
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-4.33%
RSI 9 days
78.83
RSI 14 days
74.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart FRANCE ENTERNEXT PEA-PME 150

Chart FRANCE ENTERNEXT PEA-PME 150
More charts

Monthly variations

Annual change

2024+0.13%
2023-6.32%
2022-23.59%
2021+14.13%
2020+14.42%
2019+14.25%
2018-26.60%
2017+13.79%
2016+14.74%
2015+21.75%
  1. Stock Market
  2. Indexes
  3. FRANCE ENTERNEXT PEA-PME 150 - France
  4. Quotes FRANCE ENTERNEXT PEA-PME 150