EURONEXT 100 | Market Closed - Euronext Paris 09:35:02 31/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,531 PTS | +0.02% |
|
-1.09% | +9.68% |
| 1 month | +1.80% | ||
| 3 months | +4.90% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1545.5 PTS | 1527.51 PTS | 1530.32 PTS | 1530.66 PTS |
| Volume | 241 450 338 | 274 631 419 | 220 591 223 | 725 824 801 |
| Change | -0.54% | -1.16% | +0.18% | +0.02% |
| Opening | 1,553.89 | 1,545.16 | 1,525.68 | 1,530.86 |
| High | 1,556.72 | 1,545.16 | 1,532.78 | 1,536.25 |
| Low | 1,542.43 | 1,524.16 | 1,521.68 | 1,527.36 |
Performance
| 1 week | -1.09% | ||
| 1 month | +1.80% | ||
| 3 months | +4.90% | ||
| 6 months | +12.76% | ||
| Current year | +9.68% | ||
| 1 year | +16.11% | ||
| 3 years | +22.56% | ||
| 5 years | +49.76% | ||
| 10 years | +79.61% |
Highs and lows
1 week
1 521.68
1 556.72
1 month
1 491.931 560.41
3 years
1 091.441 560.41
5 years
710.471 560.41
10 years
710.471 560.41
Indicators
Moving average 5 days
1 537.57
Moving average 20 days
1 542.16
Moving average 50 days
1 525.72
Moving average 100 days
1 482.36
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
40.52
RSI 14 days
47.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | +13.31% | ||
| 2022 | -9.55% | ||
| 2021 | +23.39% | ||
| 2020 | -3.57% | ||
| 2019 | +24.85% | ||
| 2018 | -11.24% | ||
| 2017 | +10.58% | ||
| 2016 | +3.04% | ||
| 2015 | +7.96% | ||
| 2014 | +3.65% | ||
| 2013 | +18.96% | ||
| 2012 | +14.85% | ||
| 2011 | -14.18% | ||
| 2010 | +1.03% | ||
| 2009 | +25.48% | ||
| 2008 | -45.25% | ||
| 2007 | +3.36% | ||
| 2006 | +18.82% | ||
| 2005 | +23.17% | ||
| 2004 | +8.04% | ||
| 2003 | +12.72% | ||
| 2002 | -32.51% | ||
| 2001 | -19.73% |
- Stock Market
- Indexes
- EURONEXT 100 - France
- Quotes EURONEXT 100
