DUBAI DFM SHARI'A Quotes Dubai DFM Shari'a
Index
| Market Closed - Dubai FM 04:29:31 04/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 2,386 PTS | -0.23% |
|
-1.15% | -2.88% |
| 07/05 | Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update | DJ |
| 23/04 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 2382.39 PTS | 2388.08 PTS | 2388.31 PTS | 2383.5 PTS |
| Volume | 125 322 756 | 135 751 505 | 58 012 688 | 79 782 789 |
| Change | +0.36% | +0.24% | +0.01% | -0.20% |
| Opening | 2,373.89 | 2,383.08 | 2,388.08 | 2,391.68 |
| High | 2,384.44 | 2,394.80 | 2,399.10 | 2,398.27 |
| Low | 2,363.80 | 2,378.46 | 2,386.67 | 2,378.02 |
Performance
| 1 week | -0.16% | ||
| Current month | -0.19% | ||
| 1 month | -3.62% | ||
| 3 months | -6.48% | ||
| 6 months | -1.08% | ||
| Current year | -2.99% | ||
| 1 year | +8.08% | ||
| 3 years | +38.52% |
Highs and lows
1 week
2 363.80
2 399.10
1 month
2 363.802 506.84
3 years
1 683.872 570.17
Indicators
Moving average 5 days
2 383.99
Moving average 20 days
2 437.33
Moving average 50 days
2 487.67
Moving average 100 days
2 495.16
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
28.74
RSI 14 days
29.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c83a7305.qU0UOJ8Th4UkU0cq70NllDxJlCVBiyaRKh4y62iFcvo.wiAgUPJp5fRnPX9c2zE9o1kg-m0j5lXpRksHkxHDHLjMCE4L-1Xj4Gt-Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:58 pm | 2,384 | 13 | 79,782,789 |
| 02:39:49 pm | 2,384 | 2,925 | 79,782,776 |
| 02:39:45 pm | 2,384 | 26,071 | 79,779,851 |
| 02:39:45 pm | 2,384 | 8,449 | 79,753,780 |
| 02:39:45 pm | 2,384 | 2,910 | 79,745,331 |
| 02:39:45 pm | 2,384 | 2,161 | 79,742,421 |
| 02:39:45 pm | 2,384 | 784 | 79,740,260 |
| 02:39:45 pm | 2,384 | 614 | 79,739,476 |
| 02:39:45 pm | 2,384 | 65 | 79,738,862 |
| 02:39:40 pm | 2,384 | 2,411 | 79,738,797 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +21.66% | ||
| 2022 | -1.49% | ||
| 2021 | +30.78% | ||
| 2020 | -4.87% |
- Stock Market
- Indexes
- Dubai DFM Shari'a - United Arab Emirates
- Quotes Dubai DFM Shari'a
