DOW JONES US HEALTHCARE | Market Closed - USA 03:04:33 01/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,511 PTS | +1.29% |
|
-0.68% | +4.47% |
| 1 month | +2.14% | ||
| 3 months | -1.14% |
Quotes 5-day view
Real-time USA| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1502.88 PTS | 1490.39 PTS | 1491.7 PTS | 1510.96 PTS |
| Volume | 273 241 524 | 294 962 061 | 317 023 307 | 520 337 233 |
| Change | -1.21% | -0.83% | +0.09% | +1.29% |
| Opening | 1,519.53 | 1,498.89 | 1,490.26 | 1,493.23 |
| High | 1,519.53 | 1,498.89 | 1,496.73 | 1,512.22 |
| Low | 1,497.19 | 1,484.58 | 1,481.87 | 1,493.23 |
Performance
| 1 week | -0.68% | ||
| 1 month | +2.14% | ||
| 3 months | -1.14% | ||
| 6 months | +9.46% | ||
| Current year | +4.47% | ||
| 1 year | +11.16% | ||
| 3 years | +11.02% | ||
| 5 years | +61.71% | ||
| 10 years | +140.53% |
Highs and lows
1 week
1 481.87
1 519.53
1 month
1 471.001 548.43
3 years
1 259.231 567.61
5 years
797.311 567.61
10 years
623.951 567.61
Indicators
Moving average 5 days
1 498.98
Moving average 20 days
1 515.47
Moving average 50 days
1 507.74
Moving average 100 days
1 512.42
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
32.43
RSI 14 days
39.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +0.25% | ||
| 2022 | -5.93% | ||
| 2021 | +21.89% | ||
| 2020 | +14.09% | ||
| 2019 | +19.29% | ||
| 2018 | +4.59% | ||
| 2017 | +20.87% | ||
| 2016 | -4.01% | ||
| 2015 | +5.03% | ||
| 2014 | +23.87% | ||
| 2013 | +39.45% | ||
| 2012 | +16.75% | ||
| 2011 | +9.44% | ||
| 2010 | +2.52% | ||
| 2009 | +19.27% | ||
| 2008 | -24.28% | ||
| 2007 | +6.77% | ||
| 2006 | +5.35% | ||
| 2005 | +6.87% | ||
| 2004 | +12.09% | ||
| 2003 | +8.44% | ||
| 2002 | -21.85% | ||
| 2001 | -13.72% |
- Stock Market
- Indexes
- DOW JONES US HEALTHCARE - United States
- Quotes DOW JONES US HEALTHCARE
