DOW JONES US AUTO PARTS | Market Closed - USA 03:28:54 25/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 451.1 PTS | +1.28% |
|
-2.19% | -3.73% |
| Current month | +3.65% | ||
| 1 month | +1.24% |
Quotes 5-day view
Real-time USA| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 458.55 PTS | 454.61 PTS | 445.43 PTS | 451.13 PTS |
| Volume | 13 941 435 | 15 970 809 | 16 849 860 | 15 609 156 |
| Change | -0.03% | -0.86% | -2.02% | +1.28% |
| Opening | 456.87 | 457.05 | 455.95 | 447.73 |
| High | 459.22 | 458.02 | 456.82 | 451.13 |
| Low | 455.89 | 453.14 | 444.66 | 447.14 |
Performance
| 1 week | -2.19% | ||
| Current month | +3.65% | ||
| 1 month | +1.24% | ||
| 3 months | +2.91% | ||
| 6 months | +1.35% | ||
| Current year | -3.73% | ||
| 1 year | -4.00% | ||
| 3 years | -28.44% | ||
| 5 years | +15.29% | ||
| 10 years | +8.37% |
Highs and lows
1 week
444.66
463.49
1 month
432.90472.06
3 years
407.27709.74
5 years
230.54709.74
10 years
230.54709.74
Indicators
Moving average 5 days
453.68
Moving average 20 days
456.52
Moving average 50 days
451.89
Moving average 100 days
449.61
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
32.04
RSI 14 days
41.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -1.36% | ||
| 2022 | -27.40% | ||
| 2021 | +19.82% | ||
| 2020 | +16.02% | ||
| 2019 | +25.27% | ||
| 2018 | -31.70% | ||
| 2017 | +28.03% | ||
| 2016 | +3.68% | ||
| 2015 | -5.08% | ||
| 2014 | +9.23% | ||
| 2013 | +54.03% | ||
| 2012 | +10.23% | ||
| 2011 | -12.91% | ||
| 2010 | +55.89% | ||
| 2009 | +45.34% | ||
| 2008 | -51.21% | ||
| 2007 | +13.07% | ||
| 2006 | +5.02% | ||
| 2005 | -17.43% | ||
| 2004 | +3.32% | ||
| 2003 | +39.48% | ||
| 2002 | -11.30% | ||
| 2001 | +27.86% |
- Stock Market
- Indexes
- DOW JONES US AUTO PARTS - United States
- Quotes DOW JONES US AUTO PARTS
