DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX | Market Closed - USA 01:50:02 11/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,899 PTS | +0.32% |
|
+3.00% | +8.33% |
| Current month | +3.83% | ||
| 1 month | -0.08% |
Quotes 5-day view
Real-time USA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 1864.57 PTS | 1870.98 PTS | 1874.95 PTS | 1892.75 PTS | 1,899 PTS |
| Change | +1.07% | +0.34% | +0.21% | +0.95% | +0.32% |
Performance
| 1 week | +3.00% | ||
| Current month | +3.83% | ||
| 1 month | -0.08% | ||
| 3 months | +5.92% | ||
| 6 months | +23.96% | ||
| Current year | +8.33% | ||
| 1 year | +28.92% | ||
| 3 years | +16.39% | ||
| 5 years | +62.44% | ||
| 10 years | +176.45% |
Highs and lows
1 week
1 837.06
1 901.59
1 month
1 790.361 901.59
3 years
1 306.881 925.03
5 years
781.471 925.03
10 years
646.961 925.03
Indicators
Moving average 5 days
1 869.60
Moving average 20 days
1 837.55
Moving average 50 days
1 860.19
Moving average 100 days
1 817.99
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.26%
RSI 9 days
65.18
RSI 14 days
58.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +16.07% | ||
| 2022 | -13.66% | ||
| 2021 | +32.32% | ||
| 2020 | -0.53% | ||
| 2019 | +32.56% | ||
| 2018 | -8.98% | ||
| 2017 | +20.03% | ||
| 2016 | +17.35% | ||
| 2015 | +0.08% | ||
| 2014 | +14.59% | ||
| 2013 | +34.22% | ||
| 2012 | +26.85% | ||
| 2011 | -12.84% | ||
| 2010 | +12.72% | ||
| 2009 | +17.11% | ||
| 2008 | -50.39% | ||
| 2007 | -17.66% | ||
| 2006 | +19.42% | ||
| 2005 | +6.46% | ||
| 2004 | +13.39% | ||
| 2003 | +32.23% | ||
| 2002 | -12.35% | ||
| 2001 | -6.38% | ||
| 2000 | +26.94% | ||
| 1999 | +1.52% | ||
| 1998 | +7.51% | ||
| 1997 | +48.94% | ||
| 1996 | +33.99% | ||
| 1995 | +50.86% | ||
| 1994 | -4.44% | ||
| 1993 | +8.36% | ||
| 1992 | +25.74% |
- Stock Market
- Indexes
- Dow Jones U.S. Financials Total Return Index - United States
- Quotes Dow Jones U.S. Financials Total Return Index
