Market Closed - USA 02:30:09 30/04/2024 am IST | 5-day change | 1st Jan Change | ||
1,994 PTS | +0.50% | +2.91% | +1.22% |
Current month | -4.60% | ||
1 month | -4.60% |
Quotes 5-day view
Real-time USA24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1978.79 PTS | 1968.62 PTS | 1984.01 PTS | 1993.86 PTS |
Change | -0.18% | -0.51% | +0.78% | +0.50% |
Performance
1 week | +2.39% | ||
Current month | -4.60% | ||
1 month | -4.60% | ||
3 months | +1.41% | ||
6 months | +26.46% | ||
Current year | +1.72% | ||
1 year | +21.67% | ||
3 years | -10.63% | ||
5 years | +38.90% | ||
10 years | +101.19% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.72% | ||
2023 | +23.28% | ||
2022 | -27.49% | ||
2021 | +11.36% | ||
2020 | +30.53% | ||
2019 | +26.08% | ||
2018 | -10.84% | ||
2017 | +16.46% | ||
2016 | +13.99% | ||
2015 | -4.74% | ||
2014 | +6.25% | ||
2013 | +36.26% | ||
2012 | +16.18% | ||
2011 | -5.01% | ||
2010 | +27.06% | ||
2009 | +35.20% | ||
2008 | -40.00% | ||
2007 | +4.13% | ||
2006 | +13.88% | ||
2005 | +8.70% |
- Stock Market
- Indexes
- Dow Jones U.S. Completion Total Stock Market Index - United States
- Quotes Dow Jones U.S. Completion Total Stock Market Index