DOW JONES SPECIAL US SEL INSURANCE(TR) Stock DOW JONES SPECIAL US SEL INSURANCE(TR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DOW JONES SPECIAL US SEL INSURANCE(TR)

Index

DJSINST

US26299W4015

Market Closed - USA 03:00:49 03/07/2024 am IST 5-day change 1st Jan Change
22,876 PTS +0.37% Intraday chart for DOW JONES SPECIAL US SEL INSURANCE(TR) -1.93% +13.71%
Current month+0.46%
1 month-2.66%

Quotes 5-day view

Real-time USA
DOW JONES SPECIAL US SEL INSURANCE(TR)(DJSINST) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 22991.36 PTS 22771.3 PTS 22792.06 PTS 22875.95 PTS
Change +0.74% -0.96% +0.09% +0.37%

Performance

1 week-0.64%
Current month+0.46%
1 month-2.66%
3 months-2.08%
6 months+12.95%
Current year+14.13%
1 year+31.52%
3 years+54.86%
5 years+78.18%
10 years+196.80%

Highs and lows

1 week
22 587.12
Extreme 22587.12
23 020.22
1 month
22 366.98
Extreme 22366.98
23 505.64
3 years
14 031.10
Extreme 14031.1
23 701.54
5 years
7 320.74
Extreme 7320.74
23 701.54
10 years
7 194.11
Extreme 7194.11
23 701.54

Indicators

Moving average 5 days
22 879.85
Moving average 20 days
22 957.47
Moving average 50 days
22 973.37
Moving average 100 days
22 810.64
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.29%
RSI 9 days
44.12
RSI 14 days
45.92

% Price Change by Sector

ETF components iShares U.S. Insurance ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest DOW JONES SPECIAL US SEL INSURANCE(TR) increases
OSCAR HEALTH, INC. Stock Oscar Health, Inc.
+4.54%
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.60%
FIDELITY NATIONAL FINANCIAL, INC. Stock Fidelity National Financial, Inc.
+1.59%
CNO FINANCIAL GROUP, INC. Stock CNO Financial Group, Inc.
+1.48%
SKYWARD SPECIALTY INSURANCE GROUP, INC. Stock Skyward Specialty Insurance Group, Inc.
+1.41%

The sharpest declines in DOW JONES SPECIAL US SEL INSURANCE(TR).
MBIA INC. Stock MBIA Inc.
-1.89%
LEMONADE, INC. Stock Lemonade, Inc.
-2.37%
KINSALE CAPITAL GROUP, INC. Stock Kinsale Capital Group, Inc.
-2.62%
JAMES RIVER GROUP HOLDINGS, LTD. Stock James River Group Holdings, Ltd.
-2.97%
TRUPANION, INC. Stock Trupanion, Inc.
-3.21%
See the ranking

Chart DOW JONES SPECIAL US SEL INSURANCE(TR)

Chart DOW JONES SPECIAL US SEL INSURANCE(TR)
More charts

Monthly variations

Annual change

2024+14.13%
2023+11.66%
2022+11.94%
2021+27.18%
2020-2.46%
2019+25.98%
2018-10.72%
2017+14.55%
2016+18.83%
2015+4.38%
2014+7.80%
2013+45.90%
2012+18.04%
2011-6.79%
2010+19.38%
2009+23.61%
2008-53.95%
2007-7.32%
  1. Stock Market
  2. Indexes
  3. DOW JONES SPECIAL US SEL INSURANCE(TR) - United States
  4. Quotes DOW JONES SPECIAL US SEL INSURANCE(TR)