DOW JONES INDUSTRIAL AVERAGE YIELD WEIGHTED INDEX (USD) TR | Market Closed - USA 02:51:53 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 36,842 PTS | +0.21% |
|
+1.36% | +7.02% |
| Current month | +4.86% | ||
| 1 month | +6.03% |
Quotes 5-day view
Real-time USA| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 36426.39 PTS | 36653.04 PTS | 36764.52 PTS | 36841.77 PTS |
| Change | +0.18% | +0.62% | +0.30% | +0.21% |
Performance
| 1 week | +1.36% | ||
| Current month | +4.86% | ||
| 1 month | +6.03% | ||
| 3 months | +5.77% | ||
| 6 months | +16.85% | ||
| Current year | +7.02% | ||
| 1 year | +20.56% | ||
| 3 years | +19.65% | ||
| 5 years | +60.03% |
Highs and lows
1 week
36 302.25
36 859.17
1 month
34 702.7036 859.17
3 years
26 695.1536 893.90
5 years
16 584.9836 893.90
Indicators
Moving average 5 days
36 609.17
Moving average 20 days
35 705.30
Moving average 50 days
35 613.33
Moving average 100 days
35 208.48
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.43%
RSI 9 days
84.34
RSI 14 days
75.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dow Jones Industrial Average Yield Weighted Index (USD) TR increases |
|
|---|---|
| +1.58% | |
| +1.18% | |
| +1.00% | |
| +0.98% | |
| +0.83% |
The sharpest declines in Dow Jones Industrial Average Yield Weighted Index (USD) TR. |
|
|---|---|
| -0.44% | |
| -0.47% | |
| -0.56% | |
| -0.71% | |
| -0.87% |
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | +9.31% | ||
| 2022 | -0.57% | ||
| 2021 | +22.46% | ||
| 2020 | +0.76% | ||
| 2019 | +22.55% | ||
| 2018 | +0.25% | ||
| 2017 | +22.10% | ||
| 2016 | +17.36% |
- Stock Market
- Indexes
- Dow Jones Industrial Average Yield Weighted Index (USD) TR - United States
- Quotes Dow Jones Industrial Average Yield Weighted Index (USD) TR
