DOW JONES AVERAGES TRANSPORTATION AVERAGE(TR) | Market Closed - USA 02:41:32 10/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 26,598 PTS | +0.61% |
|
+3.84% | -2.51% |
| Current month | +4.15% | ||
| 1 month | -2.77% |
Quotes 5-day view
Real-time USA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 26360.78 PTS | 26456.07 PTS | 26438.26 PTS | 26598.49 PTS |
| Change | +0.21% | +0.36% | -0.07% | +0.61% |
Performance
| 1 week | +1.87% | ||
| Current month | +4.15% | ||
| 1 month | -2.77% | ||
| 3 months | -4.00% | ||
| 6 months | +9.61% | ||
| Current year | -1.92% | ||
| 1 year | +12.90% | ||
| 3 years | +1.53% | ||
| 5 years | +57.03% | ||
| 10 years | +132.04% |
Highs and lows
1 week
26 110.09
26 656.06
1 month
25 342.8427 355.16
3 years
19 987.4130 129.02
5 years
10 493.6530 129.02
10 years
9 717.1430 129.02
Indicators
Moving average 5 days
26 334.06
Moving average 20 days
26 132.78
Moving average 50 days
26 711.22
Moving average 100 days
26 811.90
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.80%
RSI 9 days
55.97
RSI 14 days
51.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +20.59% | ||
| 2022 | -17.56% | ||
| 2021 | +33.21% | ||
| 2020 | +16.52% | ||
| 2019 | +20.83% | ||
| 2018 | -12.33% | ||
| 2017 | +19.02% | ||
| 2016 | +22.32% | ||
| 2015 | -16.76% | ||
| 2014 | +25.07% | ||
| 2013 | +41.38% | ||
| 2012 | +7.06% | ||
| 2011 | +0.42% | ||
| 2010 | +24.45% | ||
| 2009 | +24.26% | ||
| 2008 | -24.51% | ||
| 2007 | +2.65% |
- Stock Market
- Indexes
- DOW JONES AVERAGES TRANSPORTATION AVERAGE(TR) - United States
- Quotes DOW JONES AVERAGES TRANSPORTATION AVERAGE(TR)