| Market Closed - USA 10:05:50 30/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 467.6 PTS | +1.22% |
|
+3.97% | +4.10% |
| 06:11am | Vanadium Resources Signs Another Off-Take Deal for Vanadium Pentoxide Supply | MT |
| 29/04 | Mali forces kill senior figure in Islamic State affiliate | RE |
Quotes 5-day view
Real-time USA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 447.64 PTS | 453.87 PTS | 462 PTS | 467.73 PTS | 467.6 PTS |
| Change | +0.08% | +1.39% | +1.79% | +1.24% | +1.22% |
Performance
| 1 week | +4.00% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +1.72% | ||
| 6 months | +11.17% | ||
| Current year | +4.12% | ||
| 1 year | +0.33% | ||
| 3 years | -12.32% | ||
| 5 years | -13.61% | ||
| 10 years | -39.19% |
Highs and lows
1 week
446.89
468.57
1 month
446.89476.86
3 years
389.54591.04
5 years
330.37591.04
10 years
330.37819.23
Indicators
Moving average 5 days
452.11
Moving average 20 days
458.04
Moving average 50 days
440.88
Moving average 100 days
444.33
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-4.98%
RSI 9 days
50.25
RSI 14 days
52.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | -1.75% | ||
| 2022 | -14.79% | ||
| 2021 | +1.38% | ||
| 2020 | -1.47% | ||
| 2019 | +10.00% | ||
| 2018 | -19.64% | ||
| 2017 | +20.79% | ||
| 2016 | +13.84% | ||
| 2015 | -31.09% | ||
| 2014 | -13.98% | ||
| 2013 | -0.75% | ||
| 2012 | +19.47% | ||
| 2011 | -24.10% | ||
| 2010 | +22.04% | ||
| 2009 | +31.14% |
- Stock Market
- Indexes
- Dow Jones Africa Titans 50 Index - United States
- Quotes Dow Jones Africa Titans 50 Index
