DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) | Market Closed - Nasdaq 02:46:26 17/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 152.3 PTS | -0.25% |
|
+1.89% | -7.36% |
| Current month | +4.33% | ||
| 1 month | +8.43% |
Quotes 5-day view
Real-time Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 150.059837 PTS | 152.176805 PTS | 152.655265 PTS | 152.275033 PTS |
| Change | +0.49% | +1.41% | +0.31% | -0.25% |
Performance
| 1 week | +1.89% | ||
| Current month | +4.33% | ||
| 1 month | +8.43% | ||
| 3 months | +3.97% | ||
| 6 months | +6.17% | ||
| Current year | -7.36% | ||
| 1 year | +22.76% | ||
| 3 years | +0.39% | ||
| 5 years | -14.15% | ||
| 10 years | +15.55% |
Highs and lows
1 week
148.77
154.92
1 month
139.97154.92
3 years
123.95183.33
5 years
79.50191.60
10 years
79.50197.12
Indicators
Moving average 5 days
151.30
Moving average 20 days
147.15
Moving average 50 days
146.28
Moving average 100 days
148.94
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-2.19%
RSI 9 days
73.42
RSI 14 days
65.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) increases |
|
|---|---|
| +2.33% | |
| +1.14% | |
| +0.78% | |
| +0.78% | |
| +0.75% |
The sharpest declines in DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR). |
|
|---|---|
| -1.56% | |
| -1.63% | |
| -1.63% | |
| -1.94% | |
| -4.49% |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +13.19% | ||
| 2022 | -18.52% | ||
| 2021 | +31.59% | ||
| 2020 | -26.85% | ||
| 2019 | +23.91% | ||
| 2018 | -17.83% | ||
| 2017 | +1.19% | ||
| 2016 | +33.59% | ||
| 2015 | -9.57% | ||
| 2014 | +25.76% | ||
| 2013 | +11.41% | ||
| 2012 | +28.88% | ||
| 2011 | -4.32% | ||
| 2010 | +33.61% | ||
| 2009 | +40.39% |
- Stock Market
- Indexes
- DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) - United States
- Quotes DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR)