DJ MAC GLOBAL SOLAR ENERGY(TR) | Market Closed - CME 12:15:31 17/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 207.7 PTS | -0.70% |
|
+2.43% | -18.37% |
| Current month | +7.27% | ||
| 1 month | +6.70% |
Quotes 5-day view
Real-time CME| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 202.61 PTS | 205.46 PTS | 209.6 PTS | 209.2 PTS | 207.7 PTS |
| Change | -2.14% | +1.41% | +2.01% | -0.19% | -0.70% |
Performance
| 1 week | +2.43% | ||
| Current month | +7.27% | ||
| 1 month | +6.70% | ||
| 3 months | -7.79% | ||
| 6 months | -6.07% | ||
| Current year | -18.37% | ||
| 1 year | -39.67% | ||
| 3 years | -41.15% | ||
| 5 years | +73.26% | ||
| 10 years | +10.21% |
Highs and lows
1 week
201.53
215.15
1 month
187.72215.15
3 years
187.72478.16
5 years
102.78607.10
10 years
79.33607.10
Indicators
Moving average 5 days
206.78
Moving average 20 days
199.76
Moving average 50 days
206.02
Moving average 100 days
213.90
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+2.97%
RSI 9 days
61.63
RSI 14 days
57.10
% Price Change by Sector
ETF components
Invesco Solar ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest DJ MAC GLOBAL SOLAR ENERGY(TR) increases |
|
|---|---|
| +23.63% | |
| +2.56% | |
| +5.47% | |
| +2.33% | |
| +1.74% |
The sharpest declines in DJ MAC GLOBAL SOLAR ENERGY(TR). |
|
|---|---|
| -3.47% | |
| -4.20% | |
| -4.04% | |
| -4.16% | |
| -8.33% |
Monthly variations
Annual change
| 2024 | -18.94% | ||
| 2023 | -26.37% | ||
| 2022 | -4.75% | ||
| 2021 | -26.20% | ||
| 2020 | +235.04% | ||
| 2019 | +67.03% | ||
| 2018 | -27.23% | ||
| 2017 | +51.27% | ||
| 2016 | -45.00% | ||
| 2015 | -14.63% | ||
| 2014 | -2.32% | ||
| 2013 | +126.54% | ||
| 2012 | -35.66% | ||
| 2011 | -64.65% | ||
| 2010 | -28.12% | ||
| 2009 | +22.38% |
- Stock Market
- Indexes
- DJ MAC GLOBAL SOLAR ENERGY(TR) - United States
- Quotes DJ MAC GLOBAL SOLAR ENERGY(TR)