Market Closed - USA 09:53:23 29/05/2024 am IST | 5-day change | 1st Jan Change | ||
5,301 PTS | -0.27% | -0.72% | +6.61% |
07/05 | Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update | DJ |
23/04 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
Quotes 5-day view
Real-time USA23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 5340.04 PTS | 5331.73 PTS | 5348.74 PTS | 5315.23 PTS | 5,301 PTS |
Change | +0.32% | -0.16% | +0.32% | -0.63% | -0.27% |
Performance
1 week | -0.45% | ||
Current month | +5.10% | ||
1 month | +4.54% | ||
3 months | +3.92% | ||
6 months | +13.09% | ||
Current year | +6.90% | ||
1 year | +12.27% | ||
3 years | +1.53% | ||
5 years | +47.78% | ||
10 years | +54.07% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.61% | ||
2023 | +17.09% | ||
2022 | -22.78% | ||
2021 | +13.98% | ||
2020 | +16.00% | ||
2019 | +28.73% | ||
2018 | -12.77% | ||
2017 | +25.62% | ||
2016 | -3.49% | ||
2015 | -2.66% | ||
2014 | -6.22% | ||
2013 | +19.35% | ||
2012 | +15.15% | ||
2011 | -9.18% | ||
2010 | +6.07% | ||
2009 | +30.69% | ||
2008 | -43.06% | ||
2007 | +18.05% | ||
2006 | +24.09% | ||
2005 | +8.62% | ||
2004 | +13.72% |
- Stock Market
- Indexes
- DJ ISLAMIC MARKET EUROPE - United States
- Quotes DJ ISLAMIC MARKET EUROPE