CRSP US TOTAL MARKET TOTAL RETURN INDEX CAD | Market Closed - Nasdaq 03:00:00 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 6,515 PTS | +0.07% |
|
+1.14% | +13.75% |
| Current month | +4.18% | ||
| 1 month | +3.55% |
Quotes 5-day view
Real-time Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 6440.527665 PTS | 6466.488225 PTS | 6522.451909 PTS | 6510.823743 PTS |
| Change | -0.02% | +0.40% | +0.87% | -0.18% |
Performance
| 1 week | +1.14% | ||
| Current month | +4.18% | ||
| 1 month | +3.55% | ||
| 3 months | +6.74% | ||
| 6 months | +17.17% | ||
| Current year | +13.75% | ||
| 1 year | +31.64% | ||
| 3 years | +41.94% | ||
| 5 years | +93.27% | ||
| 10 years | +300.05% |
Highs and lows
1 week
6 440.53
6 522.45
1 month
6 158.016 522.45
3 years
4 204.266 522.45
5 years
2 805.276 522.45
10 years
1 629.596 522.45
Indicators
Moving average 5 days
6 476.40
Moving average 20 days
6 325.94
Moving average 50 days
6 331.12
Moving average 100 days
6 147.60
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.64%
RSI 9 days
77.96
RSI 14 days
69.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | +22.99% | ||
| 2022 | -14.02% | ||
| 2021 | +24.70% | ||
| 2020 | +18.49% | ||
| 2019 | +24.45% | ||
| 2018 | +3.00% | ||
| 2017 | +13.46% | ||
| 2016 | +9.33% | ||
| 2015 | +19.58% | ||
| 2014 | +23.13% |
- Stock Market
- Indexes
- CRSP US Total Market total return Index CAD - United States
- Quotes CRSP US Total Market total return Index CAD
