CRSP US MIDCAP INDEX | Market Closed - Nasdaq 01:44:59 15/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 3,092 PTS | +0.44% |
|
+0.67% | +5.33% |
| Current month | +2.98% | ||
| 1 month | +2.11% |
Quotes 5-day view
Real-time Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3058.146977 PTS | 3080.481014 PTS | 3085.665902 PTS | 3078.334529 PTS | 3,092 PTS |
| Change | -0.14% | +0.73% | +0.17% | -0.24% | +0.44% |
Performance
| 1 week | +0.67% | ||
| Current month | +2.98% | ||
| 1 month | +2.11% | ||
| 3 months | +6.09% | ||
| 6 months | +18.83% | ||
| Current year | +5.33% | ||
| 1 year | +19.36% | ||
| 3 years | +8.78% | ||
| 5 years | +54.12% | ||
| 10 years | +116.83% |
Highs and lows
1 week
3 048.33
3 103.57
1 month
2 942.473 103.57
3 years
2 336.993 279.97
5 years
1 384.393 279.97
10 years
1 289.773 279.97
Indicators
Moving average 5 days
3 073.03
Moving average 20 days
3 011.20
Moving average 50 days
3 048.56
Moving average 100 days
2 983.95
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.49%
RSI 9 days
68.18
RSI 14 days
61.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +14.08% | ||
| 2022 | -19.94% | ||
| 2021 | +23.02% | ||
| 2020 | +16.41% | ||
| 2019 | +28.98% | ||
| 2018 | -10.64% | ||
| 2017 | +17.46% | ||
| 2016 | +9.48% | ||
| 2015 | -2.68% | ||
| 2014 | +12.26% | ||
| 2013 | +33.41% | ||
| 2012 | +14.64% |
- Stock Market
- Indexes
- CRSP US MidCap Index - United States
- Quotes CRSP US MidCap Index