CRSP US MID CAP VALUE TR INDEX | Real-time Nasdaq 09:55:36 21/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 3,454 PTS | -0.18% |
|
+0.83% | +7.59% |
| Current month | +4.17% | ||
| 1 month | +4.63% |
Quotes 5-day view
Real-time Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3472.11572 PTS | 3462.916773 PTS | 3468.334194 PTS | 3460.780849 PTS | 3,454 PTS |
| Change | +0.72% | -0.26% | +0.16% | -0.22% | -0.18% |
Performance
| 1 week | +0.83% | ||
| Current month | +4.17% | ||
| 1 month | +4.63% | ||
| 3 months | +7.17% | ||
| 6 months | +16.44% | ||
| Current year | +7.59% | ||
| 1 year | +20.93% | ||
| 3 years | +16.78% | ||
| 5 years | +62.18% | ||
| 10 years | +135.94% |
Highs and lows
1 week
3 432.96
3 478.61
1 month
3 300.783 478.61
3 years
2 611.523 483.59
5 years
1 380.463 483.59
10 years
1 371.403 483.59
Indicators
Moving average 5 days
3 462.30
Moving average 20 days
3 388.82
Moving average 50 days
3 382.90
Moving average 100 days
3 302.56
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.40%
RSI 9 days
72.76
RSI 14 days
67.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest CRSP US Mid Cap Value TR Index increases |
|
|---|---|
| +3.77% | |
| +2.17% | |
| +2.15% | |
| +2.06% | |
| +1.86% |
The sharpest declines in CRSP US Mid Cap Value TR Index. |
|
|---|---|
| -2.54% | |
| -2.38% | |
| -4.46% | |
| -5.47% | |
| -10.02% |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +9.78% | ||
| 2022 | -7.84% | ||
| 2021 | +28.83% | ||
| 2020 | +2.50% | ||
| 2019 | +28.05% | ||
| 2018 | -12.42% | ||
| 2017 | +17.12% | ||
| 2016 | +15.28% | ||
| 2015 | -1.75% | ||
| 2014 | +14.05% | ||
| 2013 | +37.38% |
- Stock Market
- Indexes
- CRSP US Mid Cap Value TR Index - United States
- Quotes CRSP US Mid Cap Value TR Index
