AUSTRALIA S&P/ASX ALL AUST 200 | Market Closed - Australian S.E. 11:41:15 17/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 7,821 PTS | -0.85% |
|
+0.88% | +3.02% |
| Current month | +1.99% | ||
| 1 month | +2.62% |
Quotes 5-day view
Real-time Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7730.5 PTS | 7758.2 PTS | 7888.2 PTS | 7821.4 PTS |
| Volume | 615 599 | 524 762 | 762 993 | 1 244 901 |
| Change | -0.31% | +0.36% | +1.68% | -0.85% |
| Opening | 7,749.70 | 7,751.10 | 7,784.50 | 7,891.60 |
| High | 7,750.60 | 7,789.40 | 7,907.20 | 7,892.20 |
| Low | 7,718.20 | 7,751.10 | 7,782.40 | 7,817.00 |
Performance
| 1 week | +0.88% | ||
| Current month | +1.99% | ||
| 1 month | +2.62% | ||
| 3 months | +1.89% | ||
| 6 months | +10.95% | ||
| Current year | +3.02% | ||
| 1 year | +8.99% | ||
| 3 years | +11.92% | ||
| 5 years | +23.89% | ||
| 10 years | +43.85% |
Highs and lows
1 week
7 718.20
7 907.20
1 month
7 508.607 907.20
3 years
6 389.907 929.30
5 years
4 352.207 929.30
10 years
4 352.207 929.30
Indicators
Moving average 5 days
7 790.58
Moving average 20 days
7 695.55
Moving average 50 days
7 745.42
Moving average 100 days
7 667.49
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
68.02
RSI 14 days
62.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +8.21% | ||
| 2022 | -5.24% | ||
| 2021 | +13.15% | ||
| 2020 | -1.27% | ||
| 2019 | +18.56% | ||
| 2018 | -6.83% | ||
| 2017 | +6.95% | ||
| 2016 | +7.03% | ||
| 2015 | -2.26% | ||
| 2014 | +1.10% | ||
| 2013 | +14.54% | ||
| 2012 | +14.33% | ||
| 2011 | -14.73% | ||
| 2010 | -2.47% | ||
| 2009 | +30.86% | ||
| 2008 | -41.32% |
- Stock Market
- Indexes
- AUSTRALIA S&P/ASX ALL AUST 200 - Australia
- Quotes AUSTRALIA S&P/ASX ALL AUST 200
