AUSTRALIA S&P/ASX 100 Stock AUSTRALIA S&P/ASX 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AUSTRALIA S&P/ASX 100

Index

XTO

XC0009696656

Market Closed - Australian S.E. 11:41:14 31/05/2024 am IST 5-day change 1st Jan Change
6,460 PTS +0.87% Intraday chart for AUSTRALIA S&P/ASX 100 -0.43% +1.33%
1 month+0.50%
3 months-0.11%

Quotes 5-day view

Real-time Australian S.E.
AUSTRALIA S&P/ASX 100(XTO) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6524 PTS 6435.2 PTS 6404.8 PTS 6460.4 PTS
Volume 302 214 382 066 359 889 962 032
Change -0.21% -1.36% -0.47% +0.87%
Opening 6,538.10 6,517.20 6,431.20 6,409.70
High 6,550.90 6,518.80 6,431.90 6,461.00
Low 6,521.80 6,430.60 6,379.20 6,409.70

Performance

1 week-0.43%
1 month+0.50%
3 months-0.11%
6 months+8.49%
Current year+1.33%
1 year+8.62%
3 years+9.01%
5 years+22.25%
10 years+41.43%

Highs and lows

1 week
6 379.20
Extreme 6379.2
6 550.90
1 month
6 343.40
Extreme 6343.4
6 632.00
3 years
5 366.90
Extreme 5366.9
6 634.60
5 years
3 659.70
Extreme 3659.7
6 634.60
10 years
3 659.70
Extreme 3659.7
6 634.60

Indicators

Moving average 5 days
6 472.40
Moving average 20 days
6 515.99
Moving average 50 days
6 495.65
Moving average 100 days
6 444.71
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
35.17
RSI 14 days
41.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AUSTRALIA S&P/ASX 100

Chart AUSTRALIA S&P/ASX 100
More charts

Monthly variations

Annual change

2024+1.33%
2023+7.96%
2022-3.95%
2021+13.28%
2020-2.06%
2019+18.88%
2018-6.55%
2017+6.23%
2016+6.84%
2015-2.61%
2014+1.53%
2013+16.35%
2012+15.20%
2011-13.93%
2010-3.37%
2009+29.98%
2008-40.14%
2007+11.86%
2006+18.27%
2005+17.53%
2004+22.79%
2003+8.93%
2002-11.97%
2001+7.71%
2000+3.65%
1999+13.09%
1998+6.02%
1997+8.94%
1996+8.98%
1995+16.36%
1994-12.18%
  1. Stock Market
  2. Indexes
  3. AUSTRALIA S&P/ASX 100 - Australia
  4. Quotes AUSTRALIA S&P/ASX 100