WHEAT FUTURE (ZW) - CBE/C3 Quotes Wheat Future (ZW) - CBE/C3
Future
| End-of-day quote Chicago Board Of Trade 11:49:55 16/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 707 USc | -0.35% |
|
+7.49% | +9.49% |
| Current month | +13.62% | ||
| 1 month | +21.74% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 682.5 USc | 706.5 USc | 693.25 USc | 709.5 USc | 707 USc |
| Volume | 29 199 | 32 407 | 27 628 | 27 068 | 13 345 |
| Change | +3.76% | +3.52% | -1.88% | +2.34% | -0.35% |
| Opening | 657.00 | 681.25 | 705.50 | 695.00 | 708.00 |
| High | 684.00 | 713.25 | 715.25 | 739.00 | 724.25 |
| Low | 657.00 | 674.00 | 688.25 | 695.00 | 701.50 |
Performance
| 1 week | +7.49% | ||
| Current month | +13.62% | ||
| 1 month | +21.74% | ||
| 3 months | +25.86% | ||
| 6 months | +18.52% | ||
| Current year | +9.49% | ||
| 1 year | +4.43% | ||
| 3 years | -0.39% | ||
| 5 years | +45.40% | ||
| 10 years | +1.18% |
Highs and lows
1 week
657.00
739.00
1 month
567.50739.00
3 years
528.001 282.00
5 years
457.751 282.00
10 years
406.501 282.00
Indicators
Moving average 5 days
704.06
Moving average 20 days
650.14
Moving average 50 days
606.11
Moving average 100 days
600.77
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
73.80
RSI 14 days
72.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -19.58% | ||
| 2022 | +5.04% | ||
| 2021 | +21.69% | ||
| 2020 | +11.49% | ||
| 2019 | +8.68% | ||
| 2018 | +14.40% | ||
| 2017 | +4.38% | ||
| 2016 | -10.14% | ||
| 2015 | -19.12% | ||
| 2014 | -3.12% | ||
| 2013 | -22.30% | ||
| 2012 | +15.66% | ||
| 2011 | -17.52% | ||
| 2010 | +47.00% |
- Stock Market
- Futures
- Future
- Quotes Wheat Future (ZW) - CBE/C3