US T-BOND FUTURE (ZB) - CBE/C3 Quotes US T-Bond Future (ZB) - CBE/C3
Future
| Market Closed - Chicago Board Of Trade 02:20:51 08/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 117.6 USD | -1.72% |
|
+3.46% | -4.42% |
| Current month | +1.13% | ||
| 1 month | +0.72% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 117.875 $ | 118.8125 $ | 119.46875 $ | 119.65625 $ | 117.625 $ |
| Volume | 18 | 15 | 13 | 53 | 103 |
| Change | +1.34% | +0.80% | +0.55% | +0.16% | -1.70% |
| Opening | 116.75 | 118.41 | 118.88 | 119.34 | 119.31 |
| High | 117.88 | 118.81 | 119.47 | 119.66 | 119.31 |
| Low | 116.75 | 118.31 | 118.69 | 119.03 | 117.59 |
Performance
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | +0.72% | ||
| 3 months | -3.36% | ||
| 6 months | -2.36% | ||
| Current year | -6.04% | ||
| 1 year | -7.04% | ||
| 3 years | -24.54% | ||
| 5 years | -23.50% | ||
| 10 years | -12.34% |
Highs and lows
1 week
116.75
119.66
1 month
114.69119.66
3 years
108.00165.06
5 years
108.00189.75
10 years
108.00189.75
Indicators
Moving average 5 days
118.95
Moving average 20 days
117.20
Moving average 50 days
116.47
Moving average 100 days
117.63
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
71.32
RSI 14 days
65.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -1.40% | ||
| 2022 | -21.84% | ||
| 2021 | -5.46% | ||
| 2020 | +11.68% | ||
| 2019 | +5.92% | ||
| 2018 | -3.75% | ||
| 2017 | +1.03% | ||
| 2016 | -2.01% | ||
| 2015 | -3.27% | ||
| 2014 | +24.21% | ||
| 2013 | -13.65% | ||
| 2012 | +3.52% | ||
| 2011 | +19.34% | ||
| 2010 | +3.88% | ||
| 2009 | -15.47% | ||
| 2008 | +17.53% | ||
| 2007 | +3.48% | ||
| 2006 | -2.36% | ||
| 2005 | +2.85% | ||
| 2004 | +5.78% |
- Stock Market
- Futures
- Future
- Quotes US T-Bond Future (ZB) - CBE/C3
