OATS FUTURE (ZO) - CBE/C1 Quotes Oats Future (ZO) - CBE/C1
Future
| End-of-day quote Chicago Board Of Trade 11:45:20 09/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 395 USc | -0.32% |
|
+4.55% | +2.72% |
| 2021 | Oprah-backed Oatly to open UK factory to meet growing oat milk demand | RE |
| 2020 | Oat milk maker Oatly raises $200 million from Oprah, Howard Schultz, among others | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 396 USc | 395.25 USc | 397 USc | 396.25 USc | 395 USc |
| Volume | 2 | 13 | 0 | 0 | 9 |
| Change | +2.06% | -0.19% | +0.44% | -0.19% | -0.32% |
| Opening | 391.00 | 410.00 | 397.00 | 396.25 | 396.00 |
| High | 396.00 | 410.00 | 397.00 | 396.25 | 396.00 |
| Low | 391.00 | 395.00 | 397.00 | 396.25 | 395.00 |
Performance
| 1 week | +1.80% | ||
| Current month | +6.47% | ||
| 1 month | +19.70% | ||
| 3 months | +5.26% | ||
| 6 months | +18.62% | ||
| Current year | +2.40% | ||
| 1 year | +20.06% | ||
| 3 years | -2.59% | ||
| 5 years | +32.33% | ||
| 10 years | -3.48% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
207
Avg. Volume 20 sessions USc
81 765.00
Avg. Volume 20 sessions USD
817.65
Highs and lows
1 week
391.00
410.00
1 month
328.50410.00
3 years
291.50811.00
5 years
246.50811.00
10 years
157.00811.00
Indicators
Moving average 5 days
396.13
Moving average 20 days
369.94
Moving average 50 days
363.78
Moving average 100 days
367.68
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
80.64
RSI 14 days
73.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +5.04% | ||
| 2022 | -46.23% | ||
| 2021 | +89.33% | ||
| 2020 | +23.54% | ||
| 2019 | +6.09% | ||
| 2018 | +14.21% | ||
| 2017 | +5.47% | ||
| 2016 | +5.18% | ||
| 2015 | -28.48% | ||
| 2014 | -14.26% | ||
| 2013 | +1.94% | ||
| 2012 | +12.28% | ||
| 2011 | -21.45% | ||
| 2010 | +42.62% | ||
| 2009 | +31.24% | ||
| 2008 | -31.38% |
- Stock Market
- Futures
- Future
- Quotes Oats Future (ZO) - CBE/C1