NEW ZEALAND DOLLAR FUTURE (6N) - CMG/C3 Quotes New Zealand Dollar Future (6N) - CMG/C3
Future
| End-of-day quote CME 12:32:22 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.612 USD | +1.32% |
|
+2.04% | -3.10% |
| Current month | +3.76% | ||
| 1 month | +3.61% |
Quotes 5-day view
End-of-day quote CME| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.60325 $ | 0.602 $ | 0.60185 $ | 0.60405 $ | 0.612 $ |
| Change | +0.58% | -0.21% | -0.02% | +0.37% | +1.32% |
Performance
| 1 week | +2.04% | ||
| Current month | +3.76% | ||
| 1 month | +3.61% | ||
| 3 months | +0.26% | ||
| 6 months | +1.56% | ||
| Current year | -3.10% | ||
| 1 year | -1.69% | ||
| 3 years | -15.50% | ||
| 5 years | -7.13% | ||
| 10 years | -27.54% |
Highs and lows
1 week
0.60
0.61
1 month
0.590.61
3 years
0.560.73
5 years
0.560.74
10 years
0.560.86
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-0.60%
RSI 9 days
75.35
RSI 14 days
67.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | -0.31% | ||
| 2022 | -6.91% | ||
| 2021 | -5.33% | ||
| 2020 | +6.27% | ||
| 2019 | +0.36% | ||
| 2018 | -4.76% | ||
| 2017 | +2.79% | ||
| 2016 | +2.17% | ||
| 2015 | -11.43% | ||
| 2014 | -4.59% | ||
| 2013 | -1.12% | ||
| 2012 | +4.99% | ||
| 2011 | +0.63% |
- Stock Market
- Futures
- Future
- Quotes New Zealand Dollar Future (6N) - CMG/C3
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
