MINI RUSSELL 1000 FUTURE (RS1) - CMG/C2 Quotes Mini Russell 1000 Future (RS1) - CMG/C2
Future
| End-of-day quote CME 01:30:56 18/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 3,018 USD | +0.82% |
|
+2.13% | +13.38% |
| Current month | +3.74% | ||
| 1 month | +2.89% |
Quotes 5-day view
End-of-day quote CME| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2961.4 $ | 2987 $ | 2999.2 $ | 2993.6 $ | 3018.1 $ |
| Volume | 0 | 0 | 0 | 47 | 940 |
| Change | +0.21% | +0.86% | +0.41% | -0.19% | +0.82% |
| Opening | 2,961.40 | 2,987.00 | 2,999.20 | 2,992.10 | 2,987.40 |
| High | 2,961.40 | 2,987.00 | 2,999.20 | 2,995.20 | 3,025.30 |
| Low | 2,961.40 | 2,987.00 | 2,999.20 | 2,991.70 | 2,987.40 |
Performance
| 1 week | +2.13% | ||
| Current month | +3.74% | ||
| 1 month | +2.89% | ||
| 3 months | +6.30% | ||
| 6 months | +15.19% | ||
| Current year | +13.38% | ||
| 1 year | +23.80% | ||
| 3 years | +27.24% |
Highs and lows
1 week
2 961.40
3 025.30
1 month
2 888.203 025.30
3 years
1 978.403 025.30
Indicators
Moving average 5 days
2 991.86
Moving average 20 days
2 943.22
Moving average 50 days
2 885.22
Moving average 100 days
2 852.82
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
79.17
RSI 14 days
73.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.38% | ||
| 2023 | +24.72% | ||
| 2022 | -18.83% | ||
| 2021 | +24.76% | ||
| 2020 | +17.88% |
- Stock Market
- Futures
- Future
- Quotes Mini Russell 1000 Future (RS1) - CMG/C2
