MINI RUSSELL 1000 FUTURE (RS1) - CMG/202406 Quotes Mini Russell 1000 Future (RS1) - CMG/202406
Future
| Market Closed - CME 01:30:53 19/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,987 USD | +0.21% |
|
+1.81% | +12.22% |
| Current month | +3.32% | ||
| 1 month | +2.46% |
Quotes 5-day view
End-of-day quote CME| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2960.1 $ | 2965 $ | 2959 $ | 2981 $ | 2987.2 $ |
| Volume | 14 | 39 | 27 | 892 | 134 |
| Change | +0.89% | +0.17% | -0.20% | +0.74% | +0.21% |
| Opening | 2,962.10 | 2,962.30 | 2,949.40 | 2,956.70 | 2,982.60 |
| High | 2,967.30 | 2,966.30 | 2,959.40 | 2,983.40 | 2,987.20 |
| Low | 2,955.20 | 2,952.20 | 2,949.40 | 2,956.40 | 2,982.50 |
Performance
| 1 week | +1.81% | ||
| Current month | +3.32% | ||
| 1 month | +2.46% | ||
| 3 months | +4.59% | ||
| 6 months | +12.96% | ||
| Current year | +12.22% | ||
| 1 year | +20.07% |
Highs and lows
1 week
2 949.40
2 987.20
1 month
2 848.502 987.20
Indicators
Moving average 5 days
2 970.46
Moving average 20 days
2 922.75
Moving average 50 days
2 868.47
Moving average 100 days
2 844.66
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
78.32
RSI 14 days
72.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Mini Russell 1000 Future (RS1) - CMG/202406
