E-MINI RUSSELL 2000 FUTURE (RTY) - CMG/C3 Quotes E-Mini Russell 2000 Future (RTY) - CMG/C3
Future
| Market Closed - CME 01:31:10 19/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,070 USD | +0.20% |
|
+0.17% | -0.82% |
| Current month | -2.13% | ||
| 1 month | -3.51% |
Quotes 5-day view
End-of-day quote CME| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2102.4 $ | 2084.5 $ | 2049.3 $ | 2066.2 $ | 2070.3 $ |
| Volume | 1 | 1 | 1 | 10 | 6 |
| Change | +1.73% | -0.85% | -1.69% | +0.82% | +0.20% |
| Opening | 2,120.00 | 2,079.00 | 2,045.00 | 2,046.50 | 2,067.90 |
| High | 2,120.00 | 2,084.50 | 2,049.30 | 2,068.70 | 2,078.90 |
| Low | 2,100.40 | 2,079.00 | 2,045.00 | 2,037.50 | 2,065.40 |
Performance
| 1 week | +0.17% | ||
| Current month | -2.13% | ||
| 1 month | -3.51% | ||
| 3 months | -0.77% | ||
| 6 months | +1.34% | ||
| Current year | -0.82% | ||
| 1 year | +8.28% | ||
| 3 years | -6.94% | ||
| 5 years | +33.46% |
Highs and lows
1 week
2 037.50
2 120.00
1 month
2 037.502 151.70
3 years
1 649.802 429.90
5 years
988.202 429.90
Indicators
Moving average 5 days
2 074.54
Moving average 20 days
2 093.59
Moving average 50 days
2 084.19
Moving average 100 days
2 086.47
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
44.80
RSI 14 days
45.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +15.77% | ||
| 2022 | -19.45% | ||
| 2021 | +13.99% | ||
| 2020 | +17.22% | ||
| 2019 | +23.85% |
- Stock Market
- Futures
- Future
- Quotes E-Mini Russell 2000 Future (RTY) - CMG/C3
