DJ US REAL ESTATE FUTURE (RX) - CBE/C1 Quotes DJ US Real Estate Future (RX) - CBE/C1
Future
| End-of-day quote Chicago Board Of Trade 01:31:38 15/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 335.2 USD | -0.03% |
|
+1.27% | -5.97% |
| Current month | +0.93% | ||
| 1 month | +0.18% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 332.2 $ | 330.9 $ | 333.6 $ | 335.3 $ | 335.2 $ |
| Volume | 1 003 | 807 | 768 | 844 | 1 632 |
| Change | +0.36% | -0.39% | +0.82% | +0.51% | -0.03% |
| Opening | 329.60 | 330.50 | 333.10 | 331.30 | 335.30 |
| High | 333.30 | 332.40 | 339.30 | 336.20 | 336.60 |
| Low | 329.30 | 330.00 | 333.10 | 331.30 | 332.00 |
Performance
| 1 week | +1.27% | ||
| Current month | +0.93% | ||
| 1 month | +0.18% | ||
| 3 months | -1.47% | ||
| 6 months | -5.63% | ||
| Current year | -5.97% | ||
| 1 year | +1.24% | ||
| 3 years | -18.40% | ||
| 5 years | -4.93% | ||
| 10 years | +21.41% |
Highs and lows
1 week
329.30
339.30
1 month
320.10341.00
3 years
279.703 819.00
5 years
218.903 819.00
10 years
218.903 819.00
Indicators
Moving average 5 days
333.44
Moving average 20 days
331.74
Moving average 50 days
328.68
Moving average 100 days
333.93
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
59.91
RSI 14 days
56.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | +8.10% | ||
| 2022 | -27.10% | ||
| 2021 | +35.09% | ||
| 2020 | -8.87% | ||
| 2019 | +24.16% | ||
| 2018 | -7.90% | ||
| 2017 | +5.52% | ||
| 2016 | +3.57% | ||
| 2015 | -1.90% | ||
| 2014 | +22.87% | ||
| 2013 | -2.40% | ||
| 2012 | +17.92% | ||
| 2011 | +2.22% |
- Stock Market
- Futures
- Future
- Quotes DJ US Real Estate Future (RX) - CBE/C1
