DALLAS CDD FUTURE (K5) - CMG/C2 Quotes Dallas CDD Future (K5) - CMG/C2
Future
| Market Closed - CME 01:38:09 04/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 535 USD | -5.81% |
|
-7.28% | 0.00% |
| Current month | -5.81% | ||
| 1 month | -5.14% |
Performance
| 1 week | -7.28% | ||
| Current month | -5.81% | ||
| 1 month | -5.14% | ||
| 3 years | +16.30% | ||
| 5 years | -2.73% | ||
| 10 years | -4.97% |
Highs and lows
1 week
535.00
570.00
3 years
0.00745.00
5 years
0.00745.00
10 years
0.00756.00
Indicators
Moving average 5 days
560.50
Moving average 20 days
461.90
Moving average 50 days
376.52
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-29.62%
RSI 9 days
58.54
RSI 14 days
61.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -29.26% | ||
| 2022 | +47.52% | ||
| 2021 | -26.92% | ||
| 2020 | +13.65% | ||
| 2019 | +237.78% | ||
| 2018 | -59.55% | ||
| 2017 | +163.31% | ||
| 2016 | 0.00% | ||
| 2015 | +1.81% | ||
| 2014 | -48.92% | ||
| 2013 | -1.81% | ||
| 2012 | +218.27% | ||
| 2011 | 0.00% |
- Stock Market
- Futures
- Future
- Quotes Dallas CDD Future (K5) - CMG/C2
