Quotes Corn
Commodity
| End-of-day quote Chicago Board Of Trade 12:49:59 07/02/2025 am IST | 5-day change | 1st Jan Change | ||
| 495.50 USc | +0.46% |
|
+1.07% | +8.07% |
| 07/02 | Wheat Futures Rise as Traders Rethink Positions -- Daily Grain Highlights | DJ |
| 07/02 | US December beef, pork and broiler trade data | RE |
Quotes 5-day view: Corn
End-of-day quote Chicago Board Of Trade| 31/01/2025 | 03/02/2025 | 04/02/2025 | 05/02/2025 | 06/02/2025 | |
|---|---|---|---|---|---|
| Last | 482 USc | 488.75 USc | 494.5 USc | 493.25 USc | 495.25 USc |
| Volume | 291 426 | 294 412 | 252 178 | 207 740 | 280 699 |
| Change | -1.68% | +1.40% | +1.18% | -0.25% | +0.41% |
| Opening | 488.25 USc | 476.75 USc | 488.00 USc | 494.00 USc | 493.25 USc |
| High | 488.75 USc | 491.00 USc | 497.25 USc | 498.50 USc | 496.50 USc |
| Low | 479.25 USc | 472.50 USc | 487.25 USc | 489.75 USc | 486.00 USc |
Performance
| 1 week | +1.02% | ||
| Current month | +2.75% | ||
| 1 month | +8.19% | ||
| 3 months | +16.19% | ||
| 6 months | +27.40% | ||
| Current year | +8.02% | ||
| 1 year | +12.88% | ||
| 3 years | -20.19% | ||
| 5 years | +30.59% | ||
| 10 years | +28.39% |
Volumes
marketsDaily volume
280 699
Avg. Volume 20 sessions
234 347
Avg. Volume 20 sessions USc
116 118 938.50
Avg. Volume 20 sessions USD
1 161 189.39
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440
Indicators
Moving average 5 days
488.88
Moving average 20 days
481.63
Moving average 50 days
455.93
Moving average 100 days
440.18
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
61.46
RSI 14 days
62.69
Historical Quotes: Corn
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
472.50
498.50
1 month
453.00498.50
3 years
360.50827.00
5 years
300.25827.00
10 years
300.25827.00
Monthly variations
Annual variations
| 2025 | +8.07% | ||
| 2024 | -2.71% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.93% | ||
| 2009 | +1.72% | ||
| 2008 | -10.65% | ||
| 2007 | +16.72% | ||
| 2006 | +80.88% | ||
| 2005 | +5.37% | ||
| 2004 | -16.77% | ||
| 2003 | +4.35% | ||
| 2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition