Quotes Corn
Commodity
Market Closed - Chicago Board Of Trade 11:49:59 26/04/2024 pm IST | 5-day change | 1st Jan Change | ||
440 USc | -0.23% | +3.10% | -6.63% |
26/04 | CBOT wheat posts biggest weekly gain since start of Ukraine war on weather worries | RE |
26/04 | Corn Futures Lower as Rain Hits Corn Belt -- Daily Grain Highlights | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 439.75 USc | 443 USc | 437.75 USc | 441 USc | 440 USc |
Volume | 164 536 | 113 034 | 132 125 | 145 136 | 145 706 |
Change | +1.44% | +0.74% | -1.19% | +0.74% | -0.23% |
Opening | 432.25 | 439.25 | 442.75 | 437.75 | 441.00 |
High | 441.00 | 443.75 | 444.50 | 442.00 | 442.75 |
Low | 431.00 | 438.50 | 437.25 | 436.00 | 439.00 |
Performance
1 week | +1.50% | ||
Current month | -0.45% | ||
1 month | +1.73% | ||
3 months | -1.40% | ||
6 months | -8.19% | ||
Current year | -6.63% | ||
1 year | -31.41% | ||
3 years | -35.34% | ||
5 years | +25.27% | ||
10 years | -13.21% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.63% | ||
2023 | -30.55% | ||
2022 | +14.37% | ||
2021 | +22.57% | ||
2020 | +24.82% | ||
2019 | +3.40% | ||
2018 | +6.91% | ||
2017 | -0.36% | ||
2016 | -1.88% | ||
2015 | -9.63% | ||
2014 | -5.92% | ||
2013 | -39.56% | ||
2012 | +8.00% | ||
2011 | +2.78% | ||
2010 | +51.93% | ||
2009 | +1.72% | ||
2008 | -10.65% | ||
2007 | +16.72% | ||
2006 | +80.88% | ||
2005 | +5.37% | ||
2004 | -16.77% | ||
2003 | +4.35% | ||
2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn