ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/CONTINUOUS Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/Continuous
Future
| End-of-day quote Chicago Board Of Trade 02:00:55 15/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 87,821 USD | -0.21% |
|
-0.69% | +0.73% |
| Current month | -0.46% | ||
| 1 month | -2.91% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 88599.76 $ | 88284.68 $ | 88181.48 $ | 88004.16 $ | 87820.9 $ |
| Change | +0.20% | -0.36% | -0.12% | -0.20% | -0.21% |
Performance
| 1 week | -0.69% | ||
| Current month | -0.46% | ||
| 1 month | -2.91% | ||
| 3 months | -1.86% | ||
| 6 months | +1.87% | ||
| Current year | +0.73% |
Highs and lows
1 week
87 820.90
88 599.76
1 month
86 835.7591 572.76
Indicators
Moving average 5 days
88 178.20
Moving average 20 days
88 849.27
Moving average 50 days
88 507.61
Moving average 100 days
89 052.26
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.40%
RSI 9 days
38.07
RSI 14 days
42.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/Continuous
