ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202506 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202506
Future
| End-of-day quote Chicago Board Of Trade 02:00:55 26/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 89,728 USD | -0.84% |
|
+1.65% | +2.75% |
| Current month | +0.90% | ||
| 1 month | -0.16% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 89132.33 $ | 89865.76 $ | 89855.72 $ | 90491.42 $ | 89727.58 $ |
| Change | +0.12% | +0.82% | -0.01% | +0.71% | -0.84% |
Performance
| 1 week | +0.67% | ||
| Current month | +0.90% | ||
| 1 month | -0.16% | ||
| 3 months | -1.66% | ||
| 6 months | +2.63% | ||
| Current year | +1.88% | ||
| 1 year | +12.13% |
Highs and lows
1 week
89 727.58
90 491.42
1 month
87 530.3090 491.42
Indicators
Moving average 5 days
89 836.31
Moving average 20 days
89 106.06
Moving average 50 days
89 229.28
Moving average 100 days
89 774.60
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+0.05%
RSI 9 days
67.36
RSI 14 days
59.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202506
