ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C11 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C11
Future
| End-of-day quote Chicago Board Of Trade 02:01:19 22/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 91,039 USD | -0.91% |
|
+0.60% | +1.13% |
| Current month | +0.14% | ||
| 1 month | -3.16% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 90499.95 $ | 91013.53 $ | 91125.6 $ | 91874.23 $ | 91039.33 $ |
| Change | -0.21% | +0.57% | +0.12% | +0.82% | -0.91% |
Performance
| 1 week | +0.60% | ||
| Current month | +0.14% | ||
| 1 month | -3.16% | ||
| 3 months | -3.65% | ||
| 6 months | +1.81% | ||
| Current year | +1.13% | ||
| 1 year | +11.47% |
Highs and lows
1 week
90 195.96
91 874.23
1 month
88 684.2693 482.06
Indicators
Moving average 5 days
91 263.17
Moving average 20 days
91 024.68
Moving average 50 days
91 169.98
Moving average 100 days
91 759.99
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.79%
RSI 9 days
47.43
RSI 14 days
47.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +11.34% | ||
| 2022 | -8.21% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C11
