ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C7 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C7
Future
| End-of-day quote Chicago Board Of Trade 02:02:42 19/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 88,935 USD | +0.12% |
|
+0.16% | +1.21% |
| Current month | +1.05% | ||
| 1 month | -2.12% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 88686.17 $ | 88507.79 $ | 88323.18 $ | 88825.3 $ | 88934.7 $ |
| Change | -0.12% | -0.20% | -0.21% | +0.57% | +0.12% |
Performance
| 1 week | +1.31% | ||
| Current month | +1.05% | ||
| 1 month | -2.12% | ||
| 3 months | -2.13% | ||
| 6 months | +3.60% | ||
| Current year | +2.05% | ||
| 1 year | +11.12% |
Highs and lows
1 week
88 323.18
90 234.04
1 month
87 335.0192 340.78
Indicators
Moving average 5 days
88 647.74
Moving average 20 days
89 061.31
Moving average 50 days
88 980.39
Moving average 100 days
89 591.26
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.74%
RSI 9 days
49.27
RSI 14 days
48.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +10.84% | ||
| 2022 | -8.19% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C7
