| Market Closed - NYSE 01:30:02 20/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 10.51 USD | -0.10% |
|
+0.10% | -5.82% |
Quotes 5-day view: WESN ASSE
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.52 | $10.53 | $10.52 | $10.52 | $10.51 |
| Volume | 42,163 | 30,202 | 48,024 | 70,846 | 60,271 |
| Change | +0.19% | +0.10% | -0.09% | 0.00% | -0.10% |
| Opening | $10.52 | $10.54 | $10.50 | $10.50 | $10.54 |
| High | $10.55 | $10.55 | $10.54 | $10.53 | $10.59 |
| Low | $10.50 | $10.50 | $10.48 | $10.48 | $10.49 |
Performance
| 1 week | +0.10% | ||
| Current month | +1.15% | ||
| 1 month | -0.47% | ||
| 3 months | -0.38% | ||
| 6 months | -6.49% | ||
| Current year | -5.82% | ||
| 1 year | -12.64% | ||
| 3 years | -9.71% | ||
| 5 years | -33.35% | ||
| 10 years | -31.08% |
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.48
Moving average 50 days
10.55
Moving average 100 days
10.64
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.19%
RSI 9 days
53.92
RSI 14 days
50.65
Historical Quotes: WESN ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f385ab.ZfV-D-0JxT3r7nYE1YfESDQzZvCVjKboHesF_fjy-Fw.PZYpeNVHnAuSvztWv_a1HlgCAsjN2-yBVNl3tLuksR40uy5jqXnycNmWGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 10.51 | 1,132 | 50,273 |
| 01:29:51 am | 10.50 | 151 | 49,141 |
| 01:29:51 am | 10.50 | 100 | 48,990 |
| 01:29:41 am | 10.51 | 100 | 48,890 |
| 01:29:35 am | 10.50 | 100 | 48,790 |
| 01:29:30 am | 10.51 | 132 | 48,690 |
| 01:29:20 am | 10.50 | 100 | 48,558 |
| 01:28:58 am | 10.50 | 200 | 48,458 |
| 01:28:00 am | 10.51 | 100 | 48,258 |
| 01:27:37 am | 10.50 | 100 | 48,158 |
Course Extremes
| 1 week | 10.48 |  | 10.59 |
| 1 month | 10.35 | | 10.63 |
| 3 years | 10.35 | | 12.44 |
| 5 years | 10.35 | | 16.64 |
| 10 years | 9.74 | | 16.64 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | -5.58% | ||
| 2024 | -2.23% | ||
| 2023 | -3.13% | ||
| 2022 | -20.86% | ||
| 2021 | +2.27% | ||
| 2020 | -1.47% | ||
| 2019 | +19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +0.53% | ||
| 2016 | +6.67% | ||
| 2015 | -10.59% | ||
| 2014 | -10.95% | ||
| 2013 | -3.38% | ||
| 2012 | +10.69% | ||
| 2011 | -9.36% | ||
| 2010 | +348.89% | ||
| 2009 | +31.29% | ||
| 2008 | -36.08% | ||
| 2007 | -8.83% | ||
| 2006 | +13.43% | ||
| 2005 | -22.35% | ||
| 2004 | -1.47% | ||
| 2003 | +19.03% | ||
| 2002 | -11.82% | ||
| 2001 | +7.40% | ||
| 2000 | +1.16% | ||
| 1999 | -22.52% | ||
| 1998 | -11.90% | ||
| 1997 | +1.61% | ||
| 1996 | 0.00% | ||
| 1995 | +10.71% | ||
| 1994 | -18.84% | ||
| 1993 | +16.95% | ||
| 1992 | +9.26% | ||
| 1991 | +35.00% | ||
| 1990 | -32.20% | ||
| 1989 | -16.90% | ||
| 1988 | -11.25% |
- Stock Market
- HYI Funds
- Quotes WESN ASSE
Select your edition
All financial news and data tailored to specific country editions
