VALS MANASTD VAN F | Market Closed - Swiss Exchange 09:00:46 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 89.8 CHF | +0.45% |
|
0.00% | 0.00% |
| Current month | +1.58% | ||
| 3 months | -3.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 89.4 CHF | 89.4 CHF | 0 CHF | 89.8 CHF |
| Volume | 239 | 125 | 245 | 113 |
| Change | -1.76% | 0.00% | -100.00% | +∞% |
| Opening | 91.00 | 89.40 | 0.00 | 90.80 |
| High | 91.00 | 89.40 | 0.00 | 90.80 |
| Low | 89.40 | 89.40 | 0.00 | 89.80 |
Performance
| 1 week | -1.32% | ||
| Current month | +1.58% | ||
| 3 months | -3.44% | ||
| 6 months | +13.67% | ||
| Current year | +3.22% | ||
| 1 year | -4.47% | ||
| 3 years | -21.64% | ||
| 5 years | -24.85% |
Highs and lows
1 week
89.40
91.00
1 month
88.4097.80
3 years
74.00119.00
5 years
74.00120.50
Indicators
Moving average 5 days
89.93
Moving average 20 days
91.81
Moving average 50 days
88.08
Moving average 100 days
88.27
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
43.25
RSI 14 days
46.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafff94ffa2d9e010f15.MyroSagw65-pbptsZgBDGPNloxWL7zc1o25dDFccNYs.SlmpK_l6kdbqCcMNLEgoKoo6zyS93GFAxBgWeiEoYv9_aY1x4UqprPg31g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:46 pm | 89.8 | 2 | 113 |
| 09:00:46 pm | 89.8 | 24 | 111 |
| 09:00:46 pm | 89.8 | 65 | 87 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | -20.91% | ||
| 2022 | -2.57% | ||
| 2021 | -2.25% | ||
| 2020 | +2.67% | ||
| 2019 | -2.93% | ||
| 2018 | -10.85% |
- Stock Market
- SRPF Funds
- Quotes VALS MANASTD VAN F