UBS FUND MANAGEMENT (SWITZERLAND) AG - PROPERTY DIRECT URBAN FUND | Delayed Swiss Exchange 05:39:35 02/07/2024 pm IST | 5-day change | 1st Jan Change | ||
| 14.1 CHF | +1.44% |
|
+3.73% | +8.59% |
| Current month | +1.09% | ||
| 1 month | +7.75% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.65 CHF | 13.55 CHF | 13.75 CHF | 13.9 CHF | 14.1 CHF |
| Volume | 31 653 | 32 221 | 18 568 | 37 476 | 48 927 |
| Change | +1.87% | -0.73% | +1.48% | +1.09% | +1.44% |
| Opening | 13.50 | 13.65 | 13.50 | 13.75 | 13.95 |
| High | 13.65 | 13.65 | 13.75 | 13.90 | 14.2 |
| Low | 13.45 | 13.50 | 13.50 | 13.75 | 13.95 |
Performance
| 1 week | +3.73% | ||
| Current month | +1.09% | ||
| 1 month | +7.75% | ||
| 3 months | +4.91% | ||
| 6 months | +8.59% | ||
| Current year | +8.59% | ||
| 1 year | +8.17% | ||
| 3 years | -6.08% | ||
| 5 years | +24.11% |
Highs and lows
1 week
13.30
14.20
1 month
12.8514.20
3 years
9.9515.95
5 years
9.9515.95
Indicators
Moving average 5 days
13.65
Moving average 20 days
13.19
Moving average 50 days
13.11
Moving average 100 days
13.32
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
71.86
RSI 14 days
65.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3b65a82f500b5e2f1b288c0b.WT0HKXvLCSSyCqZgfUcCTUorBPkkwr5RBT5bKj1P0Dg.HGt2ZUy-REHeWsslDQBIIRxSYoBHld0HYAgYS28hqUxvflVtPqxfStFA0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:35 pm | 14.1 | 3,437 | 48,927 |
| 04:48:24 pm | 14.1 | 500 | 45,490 |
| 03:46:29 pm | 14.1 | 151 | 44,990 |
| 03:46:29 pm | 14.1 | 500 | 44,839 |
| 02:38:58 pm | 14.1 | 1,500 | 44,339 |
| 02:25:26 pm | 14.15 | 3,516 | 42,839 |
| 02:22:48 pm | 14.1 | 341 | 39,323 |
| 02:22:48 pm | 14.1 | 800 | 38,982 |
| 01:52:17 pm | 14.15 | 2,422 | 38,182 |
| 01:52:17 pm | 14.15 | 801 | 35,760 |
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +9.87% | ||
| 2022 | -21.81% | ||
| 2021 | +4.93% | ||
| 2020 | +19.95% | ||
| 2019 | +16.43% | ||
| 2018 | -20.38% | ||
| 2017 | +3.17% | ||
| 2016 | -3.82% |
- Stock Market
- DUPF Funds
- Quotes UBS Fund Management (Switzerland) AG - Property Direct Urban Fund
