SWISSINVEST REAL ESTATE INVESTMENT FUND | Market Closed - Swiss Exchange 09:00:06 14/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 189.5 CHF | +1.34% |
|
-3.32% | +2.99% |
| Current month | -2.32% | ||
| 1 month | -2.32% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 188.5 CHF | 189.5 CHF | 187 CHF | 189.5 CHF |
| Volume | 1 673 | 1 960 | 1 643 | 609 |
| Change | -1.57% | +0.53% | -1.32% | +1.34% |
| Opening | 193.50 | 190.00 | 189.00 | 189.00 |
| High | 193.50 | 190.00 | 190.00 | 189.50 |
| Low | 188.00 | 186.00 | 187.00 | 187.50 |
Performance
| 1 week | -3.32% | ||
| Current month | -2.32% | ||
| 1 month | -2.32% | ||
| 3 months | +0.53% | ||
| 6 months | +3.55% | ||
| Current year | +2.99% | ||
| 1 year | +4.70% | ||
| 3 years | -10.95% | ||
| 5 years | +17.86% | ||
| 10 years | +36.82% |
Highs and lows
1 week
186.00
195.50
1 month
186.00201.00
3 years
163.00232.00
5 years
144.66232.00
10 years
137.23232.00
Indicators
Moving average 5 days
189.20
Moving average 20 days
194.48
Moving average 50 days
195.26
Moving average 100 days
189.45
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
28.87
RSI 14 days
35.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73fd8a8f3ab74.jJ991VqvihehKywBftienqLedBXXACkdU-D5JbhzAIc.3sgu4yDo42fZfhpKDJHwqI-EPlOHZE8pNNeuSfcGa-rGqyyTPZ-6JO1IHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:06 pm | 189.5 | 6 | 609 |
| 09:00:06 pm | 189.5 | 15 | 603 |
| 09:00:06 pm | 189.5 | 7 | 588 |
| 09:00:06 pm | 189.5 | 98 | 581 |
| 08:40:48 pm | 189.5 | 6 | 483 |
| 08:40:48 pm | 189.5 | 20 | 477 |
| 08:40:48 pm | 189 | 122 | 457 |
| 08:40:48 pm | 189 | 50 | 335 |
| 06:34:14 pm | 187.5 | 163 | 285 |
| 05:01:25 pm | 189 | 112 | 122 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +1.21% | ||
| 2022 | -16.99% | ||
| 2021 | +11.47% | ||
| 2020 | +10.02% | ||
| 2019 | +16.30% | ||
| 2018 | -9.76% | ||
| 2017 | +0.35% | ||
| 2016 | +7.10% | ||
| 2015 | +3.18% | ||
| 2014 | +16.47% | ||
| 2013 | -1.59% | ||
| 2012 | +7.98% | ||
| 2011 | +5.62% | ||
| 2010 | -3.89% | ||
| 2009 | +13.53% | ||
| 2008 | -0.98% | ||
| 2007 | -7.44% |
- Stock Market
- SREF Funds
- Quotes Swissinvest Real Estate Investment Fund
