Market Closed - Euronext Amsterdam 02:30:40 03/05/2024 pm IST | 5-day change | 1st Jan Change | ||
61.57 EUR | +0.31% | +0.87% | +9.01% |
2023 | Rolinco N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Rolinco N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 62.08 € | 62 € | 61.38 € | 61.57 € |
Volume | 813 | 1 093 | 214 | 2 194 |
Change | +1.70% | -0.13% | -1.00% | +0.31% |
Opening | 62.08 | 62.00 | 61.38 | 61.57 |
High | 62.08 | 62.00 | 61.38 | 61.57 |
Low | 62.08 | 62.00 | 61.38 | 61.57 |
Performance
1 week | +0.87% | ||
Current month | -0.69% | ||
1 month | -1.57% | ||
3 months | +5.37% | ||
6 months | +21.61% | ||
Current year | +9.01% | ||
1 year | +22.07% | ||
3 years | +1.65% | ||
5 years | +39.33% | ||
10 years | +141.83% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:30:40 pm | 61.57 | 2 | 2,194 |
02:30:40 pm | 61.57 | 121 | 2,192 |
02:30:40 pm | 61.57 | 1,071 | 2,071 |
02:30:40 pm | 61.57 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +9.01% | ||
2023 | +20.99% | ||
2022 | -30.33% | ||
2021 | +20.44% | ||
2020 | +17.31% | ||
2019 | +34.22% | ||
2018 | -8.87% | ||
2017 | +18.24% | ||
2016 | +5.23% | ||
2015 | +5.66% | ||
2014 | +12.99% | ||
2013 | +28.07% | ||
2012 | +14.75% | ||
2011 | -16.11% | ||
2010 | +20.63% | ||
2009 | +35.31% | ||
2008 | -46.47% | ||
2007 | -3.12% | ||
2006 | +5.39% | ||
2005 | +31.83% | ||
2004 | +1.12% | ||
2003 | -11.53% | ||
2002 | -20.97% | ||
2001 | -18.07% | ||
2000 | -8.37% | ||
1999 | +50.90% |
- Stock Market
- ROLA Funds
- Quotes Rolinco