Robeco Sustainable Global Stars Equities Fund N.V. Stock ROBECO SUSTAINABLE GLOBAL STARS EQUITIES FUND N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Robeco Sustainable Global Stars Equities Fund N.V.

Funds

ROBA

NL0000289783

Market Closed - Euronext Amsterdam 02:30:47 07/06/2024 pm IST 5-day change 1st Jan Change
74.56 EUR +0.28% Intraday chart for Robeco Sustainable Global Stars Equities Fund N.V. +0.83% +13.89%
2023 Robeco Sustainable Global Stars Equities Fund N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Robeco Sustainable Global Stars Equities Fund N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Robeco Sustainable Global Stars Equities Fund N.V.(ROBA) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 73.48 € 73.43 € 74.35 € 74.56 €
Volume 70 488 12 000 2 061 75 293
Change +0.33% -0.07% +1.25% +0.28%
Opening 73.48 73.43 74.35 74.56
High 73.48 73.43 74.35 74.56
Low 73.48 73.43 74.35 74.56

Performance

1 week+1.84%
Current month+1.84%
1 month+3.27%
3 months+4.79%
6 months+16.30%
Current year+14.22%
1 year+22.77%
3 years+28.86%
5 years+87.62%
10 years+160.79%

Highs and lows

1 week
73.24
Extreme 73.24
74.56
1 month
72.60
Extreme 72.6
74.56
3 years
54.34
Extreme 54.34
74.56
5 years
34.90
Extreme 34.9
74.56
10 years
27.99
Extreme 27.99
74.56

Indicators

Moving average 5 days
73.54
Moving average 20 days
73.38
Moving average 50 days
72.53
Moving average 100 days
71.34
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
53.15
RSI 14 days
55.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d8.Ys8KIVCCMo-fLQR_zX2HuNq3CAKzM1MLuBbuKLw88Zc.BIdEVzbAfMnlWE8z9B733OzuZUeGBQVq6W_DQeoNtNIloEhFMs535exbPA
DatePriceVolumeDaily volume
02:30:47 pm 74.56 495 75,293
02:30:47 pm 74.56 398 74,798
02:30:47 pm 74.56 460 74,400
02:30:47 pm 74.56 41 73,940
02:30:47 pm 74.56 1,250 73,899
02:30:47 pm 74.56 477 72,649
02:30:47 pm 74.56 100 72,172
02:30:47 pm 74.56 1 72,072
02:30:47 pm 74.56 70 72,071

Chart Robeco Sustainable Global Stars Equities Fund N.V.

Chart Robeco Sustainable Global Stars Equities Fund N.V.
More charts

Monthly variations

Annual change

2024+14.22%
2023+17.88%
2022-16.97%
2021+28.81%
2020+13.23%
2019+29.40%
2018-7.00%
2017+9.07%
2016+2.77%
2015+5.57%
2014+15.09%
2013+17.57%
2012+10.99%
2011-9.48%
2010+16.64%
2009+26.64%
2008-42.75%
2007-3.26%
2006+5.71%
2005+26.32%
2004+3.35%
2003-20.67%
2002-19.60%
2001-17.97%
2000-4.11%
1999+60.30%
  1. Stock Market
  2. ROBA Funds
  3. Quotes Robeco Sustainable Global Stars Equities Fund N.V.