QUAR INVETF | Market Closed - Nyse 01:40:00 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 16.8 USD | -0.53% |
|
+0.36% | -2.52% |
| Current month | +2.32% | ||
| 1 month | +1.79% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 16.805 $ | 16.88 $ | 16.8952 $ | 16.805 $ |
| Volume | 13 116 | 1 683 | 15 150 | 4 185 |
| Change | +0.48% | +0.45% | +0.09% | -0.53% |
| Opening | 16.79 | 16.86 | 16.93 | 16.88 |
| High | 16.83 | 16.88 | 16.96 | 16.88 |
| Low | 16.78 | 16.85 | 16.85 | 16.78 |
Performance
| 1 week | +0.48% | ||
| Current month | +2.32% | ||
| 1 month | +1.79% | ||
| 3 months | -0.50% | ||
| 6 months | +1.42% | ||
| Current year | -2.52% | ||
| 1 year | -3.09% |
Highs and lows
1 week
16.71
16.96
1 month
16.3816.96
Indicators
Moving average 5 days
16.82
Moving average 20 days
16.61
Moving average 50 days
16.75
Moving average 100 days
16.89
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
76.77
RSI 14 days
65.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00170b965729b718169c129c211e.W-ZDb0qwOsdH3aiM4z7RzMdD7WirlbPoLpQJ2UODGzE.OrcUXzrjc_MVv8y0kHO4mPUpjCDh9vCxYe5PnibwTXg91HY_ItNdtnLp7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:52 pm | 16.8 | 249 | 3,725 |
| 11:31:11 pm | 16.79 | 307 | 3,476 |
| 11:31:11 pm | 16.78 | 307 | 3,169 |
| 11:31:11 pm | 16.79 | 100 | 2,862 |
| 11:31:11 pm | 16.79 | 100 | 2,762 |
| 11:31:11 pm | 16.79 | 100 | 2,662 |
| 10:40:37 pm | 16.82 | 221 | 2,562 |
| 10:30:27 pm | 16.8 | 1,215 | 2,341 |
| 10:30:27 pm | 16.8 | 100 | 1,126 |
| 10:30:27 pm | 16.8 | 100 | 1,026 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +1.00% | ||
| 2022 | -13.14% |
- Stock Market
- OWNS Funds
- Quotes QUAR INVETF