PROO REALSTD VAN F | Market Closed - Swiss Exchange 09:01:19 06/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 149 CHF | 0.00% |
|
+0.34% | +2.76% |
| Current month | +1.02% | ||
| 1 month | +1.71% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 148 CHF | 147.5 CHF | 148.5 CHF | 149 CHF | 149 CHF |
| Volume | 5 673 | 4 213 | 2 759 | 1 349 | 2 399 |
| Change | -0.34% | -0.34% | +0.68% | +0.34% | 0.00% |
| Opening | 147.50 | 147.50 | 148.50 | 149.00 | 148 |
| High | 148.50 | 148.50 | 148.50 | 149.00 | 149 |
| Low | 146.00 | 147.50 | 147.50 | 149.00 | 148 |
Performance
| 1 week | +0.68% | ||
| Current month | +1.02% | ||
| 1 month | +1.71% | ||
| 3 months | +1.36% | ||
| 6 months | +15.51% | ||
| Current year | +2.76% | ||
| 1 year | +5.53% | ||
| 3 years | -4.47% | ||
| 5 years | -11.77% | ||
| 10 years | +21.94% |
Highs and lows
1 week
147.50
149.00
1 month
146.00152.00
3 years
128.00172.36
5 years
128.00182.49
10 years
121.01182.49
Indicators
Moving average 5 days
148.25
Moving average 20 days
148.70
Moving average 50 days
147.66
Moving average 100 days
146.42
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
48.76
RSI 14 days
50.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c.4vxIoHZilwWMTyWIy0FehHuRxBA6b-Be4IchkKzZfvY.pIYg2BwvxTbZGlLQqAYW6kjwkXJSX5cdiutx8uiVT5yYrSz1T1rDU_shfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:19 pm | 149 | 462 | 2,149 |
| 09:01:19 pm | 149 | 91 | 1,687 |
| 09:01:19 pm | 149 | 85 | 1,596 |
| 09:01:19 pm | 149 | 19 | 1,511 |
| 09:01:19 pm | 149 | 19 | 1,492 |
| 09:01:19 pm | 149 | 9 | 1,473 |
| 09:01:19 pm | 149 | 7 | 1,464 |
| 09:01:19 pm | 149 | 1 | 1,457 |
| 09:01:19 pm | 149 | 6 | 1,456 |
| 07:21:30 pm | 148.5 | 1,000 | 1,450 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +5.07% | ||
| 2022 | -17.71% | ||
| 2021 | +7.52% | ||
| 2020 | -9.09% | ||
| 2019 | +13.33% | ||
| 2018 | -12.30% | ||
| 2017 | +9.07% | ||
| 2016 | +10.12% | ||
| 2015 | -0.54% | ||
| 2014 | +21.49% | ||
| 2013 | -14.28% | ||
| 2012 | +7.35% | ||
| 2011 | +12.51% | ||
| 2010 | +5.87% | ||
| 2009 | +4.17% |
- Stock Market
- PSCF Funds
- Quotes PROO REALSTD VAN F