METRICS MASTER INCOME TRUST | Market Closed - Australian S.E. 11:40:37 17/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 2.08 AUD | +0.48% |
|
0.00% | +1.46% |
| 27/03 | Metrics Master Income Trust Receives Binding Commitments for AU$47 Million Raise | MT |
| 22/02 | Metrics Master Income Trust Reports Half Year FY23 Revenue Up 37%; Profit Jumps 39% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.08 $ | 2.08 $ | 2.07 $ | 2.08 $ |
| Volume | 965 289 | 1 624 154 | 1 057 395 | 1 072 573 |
| Change | -0.48% | 0.00% | -0.48% | +0.48% |
| Opening | 2.10 | 2.09 | 2.08 | 2.08 |
| High | 2.10 | 2.09 | 2.09 | 2.09 |
| Low | 2.08 | 2.07 | 2.07 | 2.07 |
Performance
| 1 day | +0.48% | ||
| Current month | +1.46% | ||
| 1 month | +1.46% | ||
| 3 months | +1.96% | ||
| 6 months | +1.46% | ||
| Current year | +1.46% | ||
| 1 year | +6.39% | ||
| 3 years | +1.96% | ||
| 5 years | +2.46% |
Highs and lows
1 week
2.07
2.10
1 month
2.042.11
Current year
2.032.11
1 year
1.872.11
3 years
1.712.12
5 years
1.272.12
10 years
1.272.15
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.07
Moving average 50 days
2.06
Moving average 100 days
2.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
48.37
RSI 14 days
50.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d93b5e78fe47830a6ab44.tTzCQqoCNunVleR8NKk3EKeY0TWXiR3NisA6YJJ12TE.7w6QdOhaUN-j04k9AMZlV__Xl3ulvnz837p5BsdB4GDdU5Y4zTNsv739hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:37 am | 2.08 | 1 | 1,051,090 |
| 11:40:37 am | 2.08 | 5,007 | 1,051,089 |
| 11:40:37 am | 2.08 | 5,000 | 1,046,082 |
| 11:40:37 am | 2.08 | 2,000 | 1,041,082 |
| 11:40:37 am | 2.08 | 4,559 | 1,039,082 |
| 11:40:37 am | 2.08 | 6,000 | 1,034,523 |
| 11:40:37 am | 2.08 | 8,589 | 1,028,523 |
| 11:40:37 am | 2.08 | 464 | 1,019,934 |
| 11:40:37 am | 2.08 | 388 | 1,019,470 |
| 11:40:37 am | 2.08 | 3,296 | 1,019,082 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +4.86% | ||
| 2022 | -6.01% | ||
| 2021 | +1.96% | ||
| 2020 | -0.97% | ||
| 2019 | -1.90% | ||
| 2018 | +0.96% | ||
| 2017 | +1.46% |
- Stock Market
- MXT Funds
- Quotes Metrics Master Income Trust
