LEGG MASO | Market Closed - Nyse 01:40:00 21/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 44.03 USD | +0.43% |
|
+3.40% | +21.00% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 43.145 $ | 43.39 $ | 43.84 $ | 44.03 $ |
| Volume | 15 235 | 57 146 | 93 678 | 35 234 |
| Change | +0.74% | +0.57% | +1.04% | +0.43% |
| Opening | 43.03 | 43.14 | 43.48 | 44.03 |
| High | 43.37 | 43.51 | 43.90 | 44.18 |
| Low | 42.90 | 43.01 | 43.29 | 43.86 |
Performance
| 1 week | +3.07% | ||
| Current month | +7.21% | ||
| 1 month | +7.86% | ||
| 3 months | +14.86% | ||
| 6 months | +32.22% | ||
| Current year | +21.53% | ||
| 1 year | +49.18% | ||
| 3 years | +81.64% | ||
| 5 years | -9.59% | ||
| 10 years | -61.31% |
Highs and lows
1 week
42.55
44.18
1 month
40.4544.18
3 years
20.9544.18
5 years
3.5049.45
10 years
3.50121.25
Indicators
Moving average 5 days
43.19
Moving average 20 days
41.88
Moving average 50 days
41.21
Moving average 100 days
39.19
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
76.81
RSI 14 days
70.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341876.RVq8Flu8TMjOpQQKJ1mX49HwJm-8gZpPe8NVqZi1XAw.cQnPXhj6eoqA7m57SxfPgYGDFwfU-aM7N_YSkOuCJGtwEeV5CYx0vpzPTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:16 am | 44.03 | 100 | 32,804 |
| 01:24:29 am | 44.03 | 100 | 32,704 |
| 01:15:38 am | 44.07 | 100 | 32,604 |
| 01:11:56 am | 44 | 100 | 32,504 |
| 12:55:02 am | 44 | 100 | 32,404 |
| 12:53:24 am | 44.04 | 100 | 32,304 |
| 12:48:23 am | 44.08 | 100 | 32,204 |
| 12:48:23 am | 44.08 | 100 | 32,104 |
| 12:48:23 am | 44.08 | 100 | 32,004 |
| 12:48:23 am | 44.08 | 200 | 31,904 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | +28.16% | ||
| 2022 | +19.28% | ||
| 2021 | +62.33% | ||
| 2020 | -66.01% | ||
| 2019 | +10.13% | ||
| 2018 | -32.87% | ||
| 2017 | -9.08% | ||
| 2016 | +3.82% | ||
| 2015 | -42.45% | ||
| 2014 | -2.99% | ||
| 2013 | +15.81% |
- Stock Market
- CTR Funds
- Quotes LEGG MASO