| Market Closed - Hong Kong S.E. 01:38:36 14/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 36.94 HKD | -0.05% |
|
-0.59% | +6.46% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$37.16 | HK$37.18 | HK$36.92 | HK$37.06 | HK$36.96 |
| Volume | 88,582 | 1,27,300 | 69,900 | 8,900 | 28,300 |
| Change | +1.20% | +0.05% | -0.70% | +0.38% | -0.27% |
| Opening | HK$36.88 | HK$37.06 | HK$37.18 | HK$36.92 | HK$37.30 |
| High | HK$37.26 | HK$37.24 | HK$37.30 | HK$37.14 | HK$37.40 |
| Low | HK$36.78 | HK$36.84 | HK$36.92 | HK$36.92 | HK$36.94 |
Performance
| 1 week | -0.59% | ||
| Current month | +1.60% | ||
| 1 month | -1.28% | ||
| 3 months | -3.25% | ||
| 6 months | +4.17% | ||
| Current year | +6.46% | ||
| 1 year | +19.39% | ||
| 3 years | +33.55% | ||
| 5 years | -5.09% | ||
| 10 years | +71.02% |
Indicators
Moving average 5 days
37.06
Moving average 20 days
36.59
Moving average 50 days
37.33
Moving average 100 days
36.94
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.00%
RSI 9 days
52.7
RSI 14 days
50.55
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f8c0924b55ae4cfe6a82ed4626728.Havdl7RaZi2pFstEK7TwHbTr52ES5yJZ2liaFaQcgVU.ZN_r1fYNFlmfbp12boKjTNqx0xNi0lcDlTrKQ80kx2N1zJjh3REwSOBHrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:35 pm | 36.94 | 100 | 27,000 |
| 01:25:09 pm | 36.94 | 100 | 26,900 |
| 01:15:48 pm | 36.94 | 100 | 26,800 |
| 01:08:24 pm | 36.94 | 100 | 26,700 |
| 01:03:19 pm | 36.94 | 100 | 26,600 |
| 12:57:11 pm | 36.96 | 100 | 26,500 |
| 12:49:47 pm | 36.96 | 100 | 26,400 |
| 12:40:59 pm | 36.96 | 200 | 26,300 |
| 12:32:07 pm | 36.96 | 500 | 26,100 |
Course Extremes
| 1 week | 36.76 |  | 37.4 |
| 1 month | 35.3 | | 37.96 |
| 3 years | 22.24 | | 39.9 |
| 5 years | 22.24 | | 41.02 |
| 10 years | 20.9 | | 46.56 |
Monthly variations
Annual variations
| 2026 | +6.46% | ||
| 2025 | +23.93% | ||
| 2024 | +12.99% | ||
| 2023 | -12.56% | ||
| 2022 | -28.00% | ||
| 2021 | -2.09% | ||
| 2020 | +37.20% | ||
| 2019 | +31.39% | ||
| 2018 | -28.30% | ||
| 2017 | +37.31% | ||
| 2016 | -10.83% | ||
| 2015 | -4.87% | ||
| 2014 | +36.22% | ||
| 2013 | -12.50% | ||
| 2012 | +5.91% | ||
| 2011 | -29.38% | ||
| 2010 | -2.44% |
- Stock Market
- 2846 Funds
- Quotes ISHS ASIA
Select your edition
All financial news and data tailored to specific country editions
