| Market Closed - Hong Kong S.E. 01:38:44 10/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 36.20 HKD | -0.60% |
|
+0.17% | +4.32% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$36.14 | HK$36.32 | HK$36.40 | HK$36.16 | HK$36.42 |
| Volume | 27,000 | 1,58,200 | 37,300 | 7,29,470 | 30,698 |
| Change | 0.00% | +0.50% | +0.22% | -0.66% | +0.72% |
| Opening | HK$36.56 | HK$36.56 | HK$36.44 | HK$36.40 | HK$36.40 |
| High | HK$36.56 | HK$36.60 | HK$36.46 | HK$36.50 | HK$36.48 |
| Low | HK$36.14 | HK$36.14 | HK$36.26 | HK$36.16 | HK$36.20 |
Performance
| 1 week | +0.17% | ||
| Current month | -0.98% | ||
| 1 month | -2.64% | ||
| 3 months | -2.37% | ||
| 6 months | +1.17% | ||
| Current year | +4.32% | ||
| 1 year | +9.56% | ||
| 3 years | +35.38% | ||
| 5 years | -9.27% | ||
| 10 years | +64.92% |
Indicators
Moving average 5 days
36.29
Moving average 20 days
36.55
Moving average 50 days
36.75
Moving average 100 days
37.24
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.87%
RSI 9 days
48.96
RSI 14 days
47.98
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df91752433eecc942940205d.F-zQsHY6nhP1kWpii2VlYhhD7kULwOsS3XjpriXc1j0.IaKe9T9s_H-n0lob2QYNBWsagAp6i71q6C3Yw1CdglkigYrROVbGabvTHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:19 pm | 36.20 | 100 | 31,400 |
| 12:31:07 pm | 36.20 | 100 | 31,300 |
| 10:50:48 am | 36.20 | 400 | 31,200 |
| 10:49:31 am | 36.16 | 300 | 30,800 |
| 10:49:31 am | 36.16 | 200 | 30,500 |
| 09:08:50 am | 36.20 | 100 | 30,300 |
| 09:08:49 am | 36.20 | 100 | 30,200 |
| 09:08:01 am | 36.18 | 300 | 30,100 |
| 08:44:16 am | 36.22 | 100 | 29,800 |
Price Extremes
| 1 week | 36.04 |  | 36.6 |
| 1 month | 35.82 | | 37.86 |
| 3 years | 22.24 | | 39.9 |
| 5 years | 22.24 | | 41.02 |
| 10 years | 20.9 | | 46.56 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | +23.93% | ||
| 2024 | +12.99% | ||
| 2023 | -12.56% | ||
| 2022 | -28.00% | ||
| 2021 | -2.09% | ||
| 2020 | +37.20% | ||
| 2019 | +31.39% | ||
| 2018 | -28.30% | ||
| 2017 | +37.31% | ||
| 2016 | -10.83% | ||
| 2015 | -4.87% | ||
| 2014 | +36.22% | ||
| 2013 | -12.50% | ||
| 2012 | +5.91% | ||
| 2011 | -29.38% | ||
| 2010 | -2.44% |
- Stock Market
- 2846 Funds
- Quotes ISHS ASIA
Select your edition
All financial news and data tailored to specific country editions
