Market Closed - Nyse 01:30:01 09/07/2024 am IST | 5-day change | 1st Jan Change | ||
16.19 USD | -0.18% |
|
+1.12% | +6.64% |
18/01 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
2023 | Invesco Bond Fund Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | 09/07/2024 | |
---|---|---|---|---|---|
Last | 16.08 $ | 15.93 $ | 15.97 $ | 16.22 $ | 16.19 $ |
Volume | 184 252 | 34 598 | 16 664 | 224 663 | 16 097 |
Change | +0.25% | -0.93% | +0.25% | +1.57% | -0.18% |
Opening | 16.11 | 16.08 | 15.92 | 15.98 | 16.26 |
High | 16.16 | 16.15 | 16.00 | 16.22 | 16.26 |
Low | 15.71 | 15.86 | 15.82 | 15.98 | 16.1 |
Performance
1 week | +1.12% | ||
Current month | +1.12% | ||
1 month | +2.14% | ||
3 months | +4.38% | ||
6 months | +4.78% | ||
Current year | +6.64% | ||
1 year | +8.28% | ||
3 years | -22.13% | ||
5 years | -15.65% | ||
10 years | -14.36% |
Highs and lows
![Extreme 15.71](/images/extremecours_fleche.png)
![Extreme 15.71](/images/extremecours_fleche.png)
![Extreme 13.68](/images/extremecours_fleche.png)
![Extreme 13.68](/images/extremecours_fleche.png)
![Extreme 13.68](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 16.19 | 452 | 13,171 |
01:29:59 am | 16.23 | 100 | 12,719 |
01:29:54 am | 16.15 | 100 | 12,619 |
01:29:54 am | 16.15 | 100 | 12,519 |
01:29:30 am | 16.15 | 100 | 12,419 |
01:28:29 am | 16.16 | 100 | 12,319 |
01:25:00 am | 16.11 | 100 | 12,219 |
01:07:24 am | 16.16 | 100 | 12,119 |
12:45:23 am | 16.1 | 100 | 12,019 |
12:41:31 am | 16.16 | 100 | 11,919 |
Monthly variations
Annual change
2024 | +6.44% | ||
2023 | -3.00% | ||
2022 | -21.36% | ||
2021 | -8.45% | ||
2020 | +4.71% | ||
2019 | +23.88% | ||
2018 | -15.59% | ||
2017 | +7.57% | ||
2016 | +5.24% | ||
2015 | -4.51% | ||
2014 | +4.01% | ||
2013 | -17.10% | ||
2012 | +2.11% | ||
2011 | +12.12% | ||
2010 | -1.38% | ||
2009 | +15.60% | ||
2008 | -2.39% | ||
2007 | -4.56% | ||
2006 | +3.17% | ||
2005 | -4.44% | ||
2004 | -1.06% | ||
2003 | -2.49% | ||
2002 | -4.26% | ||
2001 | +10.49% | ||
2000 | +11.15% | ||
1999 | -21.78% | ||
1998 | -3.60% | ||
1997 | +10.99% | ||
1996 | -4.48% | ||
1995 | +17.19% | ||
1994 | -17.28% | ||
1993 | -0.64% | ||
1992 | +1.24% | ||
1991 | +20.18% | ||
1990 | -4.29% | ||
1989 | -13.04% | ||
1988 | -3.59% | ||
1987 | -13.47% | ||
1986 | +11.56% | ||
1985 | +16.11% | ||
1984 | +1.36% | ||
1983 | -2.00% | ||
1982 | +25.00% | ||
1981 | -8.40% | ||
1980 | -9.03% | ||
1979 | -8.28% | ||
1978 | -18.23% | ||
1977 | -4.00% | ||
1976 | +6.95% | ||
1975 | +12.65% | ||
1974 | -18.63% | ||
1973 | -9.73% | ||
1972 | +2.73% |
- Stock Market
- VBF Funds
- Quotes Invesco Bond Fund