Market Closed - Swiss Exchange 09:00:02 17/05/2024 pm IST | 5-day change | 1st Jan Change | ||
554 CHF | -0.72% | 0.00% | +7.31% |
1 month | -1.42% | ||
3 months | +2.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 554 CHF | 554 CHF | 552 CHF | 558 CHF | 554 CHF |
Volume | 630 | 274 | 3 290 | 1 081 | 1 197 |
Change | -0.36% | 0.00% | -0.36% | +1.09% | -0.72% |
Opening | 556.00 | 560.00 | 558.00 | 552.00 | 564 |
High | 558.00 | 562.00 | 558.00 | 560.00 | 564 |
Low | 554.00 | 554.00 | 552.00 | 550.00 | 552 |
Performance
1 week | -0.36% | ||
1 month | -1.42% | ||
3 months | +2.21% | ||
6 months | +11.92% | ||
Current year | +6.54% | ||
1 year | +3.36% | ||
3 years | -3.48% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:02 pm | 554 | 3 | 1,084 |
09:00:02 pm | 554 | 22 | 1,081 |
09:00:02 pm | 554 | 3 | 1,059 |
09:00:02 pm | 554 | 50 | 1,056 |
09:00:02 pm | 554 | 50 | 1,006 |
09:00:02 pm | 554 | 58 | 956 |
09:00:02 pm | 554 | 20 | 898 |
09:00:02 pm | 554 | 50 | 878 |
09:00:02 pm | 554 | 16 | 828 |
09:00:02 pm | 554 | 126 | 812 |
Monthly variations
Annual change
2024 | +6.54% | ||
2023 | -0.19% | ||
2022 | -15.63% |
- Stock Market
- IM Funds
- Quotes Immofonds - CHF ACC