Quotes ICII PRUDETF

Funds

Market Closed - NSE India S.E. 04:35:08 21/08/2026 pm IST			5-day change	1st Jan Change
11.32 ^INR	-0.44%		-0.09%	-8.23%

Current month	-0.88%
1 month	-1.22%

Delayed Quote NSE India S.E.

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	₹11.37	₹11.42	₹11.39	₹11.33	₹11.37
Volume	13,61,509	12,69,524	8,83,307	6,88,050	40,09,560
Change	-0.09%	+0.44%	-0.26%	-0.53%	+0.35%
Opening	₹11.39	₹11.37	₹11.41	₹11.44	₹11.36
High	₹11.43	₹11.65	₹11.47	₹11.49	₹11.42
Low	₹11.35	₹11.32	₹11.38	₹11.32	₹11.28

Moving average 5 days

11.38

Moving average 20 days

11.36

Moving average 50 days

11.34

Moving average 100 days

11.39

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+0.39%

Price spread / (MMA50)

+0.19%

Price spread / (MMA100)

+0.61%

RSI 9 days

49.07

RSI 14 days

49.96

Date	Opening	High	Low	Close	Volume	Change

cbc4888733bd024ad16a.M4RMV0spdVZJAfg9wvdrRg0A5NiFpo5k6WeeRvNLaec.XO1hOTtwJTAZa6cO86U4I2Z5g7So8vkRqwKnDbJyGoVy8iduAEhEbg1iyA

Date	Price	Volume	Total
03:56:35 pm	11.32	1,126	18,80,493
03:55:56 pm	11.32	102	18,79,367
03:50:34 pm	11.32	1	18,79,265
03:29:53 pm	11.35	1,010	18,79,264
03:29:45 pm	11.35	260	18,78,254
03:29:36 pm	11.35	458	18,77,994
03:29:11 pm	11.32	11,383	18,77,536
03:29:03 pm	11.35	4	18,66,153

Duration

Period

1 week	11.28		11.65
1 month	10.95		11.75

2026	-8.64%
2025	+14.62%