ETF ENCC GLOBAL X CANADIAN OIL AND GAS EQUITY COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Canadian Oil and Gas Equity Covered Call ETF - CAD

ETF

ENCC

CA37964B1013

Delayed Toronto S.E.
Other stock markets
 01:25:00 25/05/2024 am IST 		5-day change 1st Jan Change
11.5 CAD +0.39% Intraday chart for Global X Canadian Oil and Gas Equity Covered Call ETF - CAD -0.56% +9.58%
2020 Horizons Enhanced Income Energy ETF Announces Monthly Distribution for the Period Ending December 31, 2020, Payable on or About January 13, 2021 CI
2020 Horizons Enhanced Income Energy ETF Announces Monthly Distribution for the Period Ending October 31, 2020, Payable on or November 12, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Canadian Oil and Gas Equity Covered Call ETF - CAD(ENCC) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 23/05/2024 25/05/2024
Last 11.6 $ 11.63 $ 11.53 $ 11.45 $ 11.5 $
Volume 46 437 68 954 78 462 77 039 62 539
Change +0.78% +0.26% -0.86% -0.69% +0.39%
Opening 11.52 11.61 11.61 11.59 11.51
High 11.60 11.66 11.61 11.62 11.53
Low 11.50 11.59 11.47 11.42 11.51

Other stock markets

Markets Price Change Volume
Toronto S.E. ENCC
ENCC Delayed quote 11.5 CAD ETF Global X Canadian Oil and Gas Equity Covered Call ETF - CAD+0.39% 62,539

Performance

1 week-0.52%
Current month+0.26%
1 month-1.46%
3 months+5.43%
6 months+4.09%
Current year+9.15%
1 year+7.31%
5 years+42.59%
10 years-65.04%

Volumes

markets
Daily volume
62 539
Estimated daily volume
62 638
Avg. Volume 20 sessions
58 756
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
675 400.22
Avg. Volume 20 sessions USD
494 210.60
Record volume 1
356 957
Record volume 2
320 045
Record volume 3
295 538

Highs and lows

1 week
11.42
Extreme 11.42
11.66
1 month
11.20
Extreme 11.2
11.75
3 years
6.37
Extreme 6.37
14.83
5 years
2.34
Extreme 2.34
14.83
10 years
2.34
Extreme 2.34
34.25

Indicators

Moving average 5 days
11.54
Moving average 20 days
11.53
Moving average 50 days
11.48
Moving average 100 days
11.06
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
49.38
RSI 14 days
51.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8d36bda9666bee83c9083e3656488.nYPDFkkUv4Aa3agbOgaiOZbmIcGimpoO4pB9QJ2mCJU.7LKcVwpV_vp87uFdfT-QdPOza5Hy76la0qUoKdHIcfbv7o1wflPM7kCc7Q
DatePriceVolumeDaily volume
01:25:00 am 11.5 100 61,800
01:21:55 am 11.49 100 61,700
01:21:46 am 11.49 100 61,600
01:15:00 am 11.49 100 61,500
01:15:00 am 11.49 1,600 61,400
01:15:00 am 11.49 1,200 59,800
01:15:00 am 11.49 400 58,600
01:15:00 am 11.49 600 58,200
01:13:32 am 11.49 100 57,600
01:04:37 am 11.49 100 57,500

Description

CA37964B1013
  1. Stock Market
  2. ETF
  3. ENCC ETF
  4. Quotes Global X Canadian Oil and Gas Equity Covered Call ETF - CAD