ETF ENCC GLOBAL X CANADIAN OIL AND GAS EQUITY COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Canadian Oil and Gas Equity Covered Call ETF - CAD

ETF

ENCC

CA37964B1013

Market Closed - Toronto S.E.
Other stock markets
 01:29:56 07/06/2024 am IST 		5-day change 1st Jan Change
11.23 CAD +1.08% Intraday chart for Global X Canadian Oil and Gas Equity Covered Call ETF - CAD -2.26% +7.05%
2020 Horizons Enhanced Income Energy ETF Announces Monthly Distribution for the Period Ending December 31, 2020, Payable on or About January 13, 2021 CI
2020 Horizons Enhanced Income Energy ETF Announces Monthly Distribution for the Period Ending October 31, 2020, Payable on or November 12, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Canadian Oil and Gas Equity Covered Call ETF - CAD(ENCC) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 11.18 $ 11.04 $ 11.11 $ 11.23 $
Volume 224 527 164 985 36 323 62 737
Change -2.70% -1.25% +0.63% +1.08%
Opening 11.47 11.06 11.09 11.13
High 11.48 11.10 11.15 11.23
Low 11.16 10.92 11.06 11.13

Other stock markets

Markets Price Change Volume
Toronto S.E. ENCC
ENCC Delayed quote 11.23 CAD ETF Global X Canadian Oil and Gas Equity Covered Call ETF - CAD+1.08% 62,737

Performance

1 week-2.26%
Current month-2.26%
1 month-2.01%
3 months+1.91%
6 months+6.24%
Current year+7.05%
1 year+6.14%
3 years+43.61%
5 years+46.99%
10 years-66.12%

Volumes

markets
Daily volume
62 737
Estimated daily volume
62 737
Avg. Volume 20 sessions
96 587
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
1 084 672.01
Avg. Volume 20 sessions USD
793 112.17
Record volume 1
356 957
Record volume 2
320 045
Record volume 3
295 538

Highs and lows

1 week
10.92
Extreme 10.92
11.49
1 month
10.92
Extreme 10.92
11.72
3 years
6.37
Extreme 6.37
14.83
5 years
2.34
Extreme 2.34
14.83
10 years
2.34
Extreme 2.34
34.25

Indicators

Moving average 5 days
11.26
Moving average 20 days
11.49
Moving average 50 days
11.51
Moving average 100 days
11.13
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
23.47
RSI 14 days
30.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6afdf486d2a52e8c9447.0345cr6qMq8hsYf7SbWYq5wU2TSv8RhVjB8L2qlqo0w.nQZqNtieBeNSwrSqEMTI8ctFtW7GhVMe_2la9_4H-yO-KlcVyZND-1KFsw
DatePriceVolumeDaily volume
01:29:56 am 11.23 2,000 59,700
01:29:56 am 11.23 100 57,700
01:26:00 am 11.23 100 57,600
01:25:51 am 11.22 100 57,500
01:25:51 am 11.22 100 57,400
01:23:07 am 11.22 100 57,300
01:21:02 am 11.23 100 57,200
01:20:22 am 11.22 100 57,100
01:20:22 am 11.22 100 57,000
01:20:22 am 11.22 2,300 56,900

Description

CA37964B1013
  1. Stock Market
  2. ETF
  3. ENCC ETF
  4. Quotes Global X Canadian Oil and Gas Equity Covered Call ETF - CAD