GLOBAL X EQUAL WEIGHT CANADIAN BANK COVERED CALL ETF - CAD

Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD

ETF

BKCC

CA3799441017

Market Closed - Toronto S.E. Other stock markets 12:38:08 18/05/2024 am IST			5-day change	1st Jan Change
14.14 ^CAD	+0.25%		+1.87%	-0.32%

2021	Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021	CI
2020	Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Global X Equal Weight Canadian Bank Covered Call ETF - CAD(BKCC) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	14.09 $	14.115 $	14.1 $	14.135 $
Volume	3 370	6 399	10 112	3 630
Change	-0.04%	+0.18%	-0.11%	+0.25%
Opening	14.14	14.14	14.14	14.14
High	14.14	14.14	14.14	14.14
Low	14.09	14.11	14.10	14.11

Other stock markets

Markets			Price	Change	Volume
Toronto S.E. BKCC	BKCC	Delayed quote	14.14 CAD	+0.25%	3,630

Performance

1 week	+0.39%
Current month	+2.73%
1 month	+1.98%
3 months	+1.33%
6 months	+4.86%
Current year	-0.32%
3 years	-21.03%
5 years	-15.56%
10 years	-20.14%

Volumes

markets

Daily volume

3 630

Estimated daily volume

3 630

Avg. Volume 20 sessions

7 976

Daily volume ratio

0.46

Avg. Volume 20 sessions CAD

112 740.76

Avg. Volume 20 sessions USD

82 774.27

Record volume 1

131 800

Record volume 2

97 532

Record volume 3

87 905

Highs and lows

1 week

14.09

14.14

1 month

13.76

14.14

3 years

12.64

19.80

5 years

10.20

19.80

10 years

10.20

19.80

Indicators

Moving average 5 days

14.11

Moving average 20 days

13.96

Moving average 50 days

14.12

Moving average 100 days

14.04

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-1.22%

Price spread / (MMA50)

-0.09%

Price spread / (MMA100)

-0.65%

STIM

RSI 9 days

62.70

RSI 14 days

56.30

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

afaf5433b.aD1FySrTHCLxMXSCmoui4E2OyDUA0uWb2_51OAePAJg.LU4h5ESwJBrEQyfX8dOa1yj9u1NEu5Prtq8yc0DnQ9oJena9GbdSFtxkAw

Date	Price	Volume	Daily volume
12:38:08 am	14.14	100	3,600
07:51:34 pm	14.14	100	3,500
07:01:26 pm	14.11	900	3,400
07:00:00 pm	14.14	2,200	2,500
07:00:00 pm	14.14	200	300

Description

	CA3799441017